Coinranking
MLTToken Historical Data
ML
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 1, 2025 | $0.0382 | +1.04% | ||
| Apr 30, 2025 | $0.0378 | +0.27% | ||
| Apr 29, 2025 | $0.0375 | -4.68% | ||
| Apr 28, 2025 | $0.0393 | +0.79% | ||
| Apr 27, 2025 | $0.039 | +3.20% | ||
| Apr 26, 2025 | $0.0378 | -1.03% | ||
| Apr 25, 2025 | $0.0382 | -0.83% | ||
| Apr 24, 2025 | $0.0385 | -1.47% | ||
| Apr 23, 2025 | $0.0391 | +1.97% | ||
| Apr 22, 2025 | $0.0384 | -4.64% | ||
| Apr 21, 2025 | $0.0403 | -0.32% | ||
| Apr 20, 2025 | $0.0404 | -1.92% | ||
| Apr 19, 2025 | $0.0412 | -1.70% | ||
| Apr 18, 2025 | $0.0419 | -0.34% | ||
| Apr 17, 2025 | $0.0421 | -2.89% | ||
| Apr 16, 2025 | $0.0433 | -1.16% | ||
| Apr 15, 2025 | $0.0438 | -1.77% | ||
| Apr 14, 2025 | $0.0446 | +0.36% | ||
| Apr 13, 2025 | $0.0444 | +0.48% | ||
| Apr 12, 2025 | $0.0442 | +0.63% | ||
| Apr 11, 2025 | $0.0439 | +0.87% | ||
| Apr 10, 2025 | $0.0435 | -2.03% | ||
| Apr 9, 2025 | $0.0444 | +2.04% | ||
| Apr 8, 2025 | $0.0435 | -0.17% | ||
| Apr 7, 2025 | $0.0436 | -2.06% | ||
| Apr 6, 2025 | $0.0445 | -7.89% | ||
| Apr 5, 2025 | $0.0483 | -3.43% | ||
| Apr 4, 2025 | $0.05 | +0.17% | ||
| Apr 3, 2025 | $0.0504 | +1.88% | ||
| Apr 2, 2025 | $0.0496 | +0.08% | ||
| Apr 1, 2025 | $0.0497 | +6.95% | ||
| Mar 31, 2025 | $0.0465 | +3.60% | ||
| Mar 30, 2025 | $0.0448 | -0.20% | ||
| Mar 29, 2025 | $0.0449 | -7.09% | ||
| Mar 28, 2025 | $0.0483 | -3.03% | ||
| Mar 27, 2025 | $0.0498 | +1.27% | ||
| Mar 26, 2025 | $0.0492 | +6.10% | ||
| Mar 25, 2025 | $0.0463 | +11.32% | ||
| Mar 24, 2025 | $0.0416 | +1.87% | ||
| Mar 23, 2025 | $0.0409 | +3.31% | ||
| Mar 22, 2025 | $0.0395 | +10.13% | ||
| Mar 21, 2025 | $0.0359 | -1.62% | ||
| Mar 20, 2025 | $0.0365 | -0.45% | ||
| Mar 19, 2025 | $0.0366 | +5.71% | ||
| Mar 18, 2025 | $0.0347 | -0.14% | ||
| Mar 17, 2025 | $0.0347 | +3.13% | ||
| Mar 16, 2025 | $0.0337 | +0.56% | ||
| Mar 15, 2025 | $0.0335 | -2.88% | ||
| Mar 14, 2025 | $0.0346 | +1.55% | ||
| Mar 13, 2025 | $0.0341 | +0.07% | ||