MLTToken Historical Data

ML Page 12
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.127
-10.83%
$ 20.03 million $ 1.53 million
Nov 30, 2024 $ 0.143
+8.43%
$ 22.52 million $ 1.63 million
Nov 29, 2024 $ 0.132
-2.80%
$ 20.77 million $ 1.53 million
Nov 28, 2024 $ 0.135
+22.12%
$ 21.37 million $ 1.69 million
Nov 27, 2024 $ 0.111
+10.22%
$ 17.49 million $ 1.4 million
Nov 26, 2024 $ 0.1
+0.61%
$ 15.87 million $ 1.21 million
Nov 25, 2024 $ 0.0998
+1.80%
$ 15.77 million $ 947,594
Nov 24, 2024 $ 0.0981
-2.29%
$ 15.49 million $ 1.4 million
Nov 23, 2024 $ 0.1
+5.35%
$ 15.85 million $ 1.52 million
Nov 22, 2024 $ 0.0953
-2.01%
$ 15.05 million $ 1.26 million
Nov 21, 2024 $ 0.0973
-0.99%
$ 15.36 million $ 1.19 million
Nov 20, 2024 $ 0.0982
-4.05%
$ 15.51 million $ 1.16 million
Nov 19, 2024 $ 0.102
-1.44%
$ 16.17 million $ 1.56 million
Nov 18, 2024 $ 0.104
+5.90%
$ 16.4 million $ 1.53 million
Nov 17, 2024 $ 0.098
-6.32%
$ 15.48 million $ 1.8 million
Nov 16, 2024 $ 0.105
+4.62%
$ 16.16 million $ 1.77 million
Nov 15, 2024 $ 0.1
+4.69%
$ 15.45 million $ 1.52 million
Nov 14, 2024 $ 0.0956
+1.66%
$ 14.76 million $ 1.94 million
Nov 13, 2024 $ 0.094
-12.61%
$ 14.52 million $ 2.28 million
Nov 12, 2024 $ 0.108
-4.29%
$ 16.62 million $ 2.14 million
Nov 11, 2024 $ 0.113
-2.49%
$ 17.37 million $ 2.06 million
Nov 10, 2024 $ 0.115
+1.51%
$ 17.82 million $ 2.05 million
Nov 9, 2024 $ 0.114
-12.58%
$ 17.65 million $ 2.09 million
Nov 8, 2024 $ 0.131
+14.57%
$ 20.25 million $ 1.76 million
Nov 7, 2024 $ 0.114
-13.36%
$ 17.66 million $ 1.63 million
Nov 6, 2024 $ 0.132
+16.01%
$ 20.38 million $ 1.82 million
Nov 5, 2024 $ 0.114
+20.33%
$ 17.57 million $ 1.67 million
Nov 4, 2024 $ 0.0946
-1.98%
$ 14.6 million $ 1.62 million
Nov 3, 2024 $ 0.0965
-0.27%
$ 14.89 million $ 1.64 million
Nov 2, 2024 $ 0.0965
-11.28%
$ 14.89 million $ 1.73 million
Nov 1, 2024 $ 0.109
+3.93%
$ 16.79 million $ 1.59 million
Oct 31, 2024 $ 0.105
-11.09%
$ 16.16 million $ 1.8 million
Oct 30, 2024 $ 0.118
-0.50%
$ 18.17 million $ 1.82 million
Oct 29, 2024 $ 0.118
+7.29%
$ 18.26 million $ 1.98 million
Oct 28, 2024 $ 0.11
+0.76%
$ 17.02 million $ 1.81 million
Oct 27, 2024 $ 0.109
-10.15%
$ 16.89 million $ 2.08 million
Oct 26, 2024 $ 0.122
+5.57%
$ 18.37 million $ 1.91 million
Oct 25, 2024 $ 0.115
-9.03%
$ 17.4 million $ 1.74 million
Oct 24, 2024 $ 0.127
+2.35%
$ 19.13 million $ 1.89 million
Oct 23, 2024 $ 0.124
-8.42%
$ 18.69 million $ 1.93 million
Oct 22, 2024 $ 0.135
-0.54%
$ 20.38 million $ 1.77 million
Oct 21, 2024 $ 0.136
-4.70%
$ 20.5 million $ 1.96 million
Oct 20, 2024 $ 0.143
+1.63%
$ 21.52 million $ 1.85 million
Oct 19, 2024 $ 0.14
+1.13%
$ 21.17 million $ 2.06 million
Oct 18, 2024 $ 0.139
-1.66%
$ 20.93 million $ 1.98 million
Oct 17, 2024 $ 0.141
-2.66%
$ 21.28 million $ 1.82 million
Oct 16, 2024 $ 0.145
-5.84%
$ 21.83 million $ 1.89 million
Oct 15, 2024 $ 0.154
-4.32%
$ 23.18 million $ 1.95 million
Oct 14, 2024 $ 0.161
+16.81%
$ 24.22 million $ 1.97 million
Oct 13, 2024 $ 0.137
-4.80%
$ 20.74 million $ 1.76 million