MLTToken Historical Data

ML Page 12
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.00819
-3.56%
$ 1.87 million $ 675,823
May 12, 12 PM $ 0.00849
-0.61%
$ 1.94 million $ 663,039
May 12, 11 AM $ 0.00854
-3.56%
$ 1.95 million $ 624,770
May 12, 10 AM $ 0.00886
-2.26%
$ 2.02 million $ 609,555
May 12, 9 AM $ 0.00906
+24.27%
$ 2.07 million $ 516,873
May 12, 8 AM $ 0.00729
+1.50%
$ 1.67 million $ 186,203
May 12, 7 AM $ 0.00718
-0.07%
$ 1.64 million $ 179,133
May 12, 6 AM $ 0.00719
+0.10%
$ 1.64 million $ 179,989
May 12, 5 AM $ 0.00718
+0.22%
$ 1.64 million $ 183,279
May 12, 4 AM $ 0.00717
-0.59%
$ 1.64 million $ 189,700
May 12, 3 AM $ 0.00721
+0.19%
$ 1.65 million $ 192,529
May 12, 2 AM $ 0.0072
+0.00%
$ 1.64 million $ 204,148
May 12, 1 AM $ 0.0072
-0.33%
$ 1.64 million $ 205,285
May 12, 12 AM $ 0.00722
+0.09%
$ 1.65 million $ 211,999
May 11, 11 PM $ 0.00721
-0.07%
$ 1.65 million $ 214,619
May 11, 10 PM $ 0.00722
+0.15%
$ 1.65 million $ 214,659
May 11, 9 PM $ 0.00721
-0.03%
$ 1.65 million $ 214,635
May 11, 8 PM $ 0.00721
+0.00%
$ 1.65 million $ 215,954
May 11, 7 PM $ 0.00721
-0.20%
$ 1.65 million $ 216,102
May 11, 6 PM $ 0.00722
+0.10%
$ 1.65 million $ 215,625
May 11, 5 PM $ 0.00722
-0.58%
$ 1.65 million $ 215,411
May 11, 4 PM $ 0.00726
+0.19%
$ 1.66 million $ 213,578
May 11, 3 PM $ 0.00724
-0.28%
$ 1.65 million $ 214,750
May 11, 2 PM $ 0.00727
-0.10%
$ 1.66 million $ 214,071
May 11, 1 PM $ 0.00727
-0.38%
$ 1.66 million $ 215,393
May 11, 12 PM $ 0.0073
+0.37%
$ 1.67 million $ 214,867
May 11, 11 AM $ 0.00727
-0.03%
$ 1.66 million $ 213,604
May 11, 10 AM $ 0.00728
-0.35%
$ 1.66 million $ 213,282
May 11, 9 AM $ 0.0073
+0.03%
$ 1.67 million $ 212,270
May 11, 8 AM $ 0.0073
+0.41%
$ 1.67 million $ 201,815
May 11, 7 AM $ 0.00727
-0.36%
$ 1.66 million $ 197,735
May 11, 6 AM $ 0.0073
-1.54%
$ 1.67 million $ 196,592
May 11, 5 AM $ 0.00741
-2.22%
$ 1.69 million $ 193,954
May 11, 4 AM $ 0.00758
+1.22%
$ 1.73 million $ 187,879
May 11, 3 AM $ 0.00749
+4.15%
$ 1.71 million $ 174,272
May 11, 2 AM $ 0.00719
+0.48%
$ 1.64 million $ 161,429
May 11, 1 AM $ 0.00715
+1.63%
$ 1.63 million $ 163,129
May 11, 12 AM $ 0.00704
+0.54%
$ 1.61 million $ 157,064
May 10, 11 PM $ 0.007
+0.28%
$ 1.6 million $ 154,033
May 10, 10 PM $ 0.00698
-0.09%
$ 1.59 million $ 153,875
May 10, 9 PM $ 0.00699
+0.07%
$ 1.6 million $ 153,580
May 10, 8 PM $ 0.00698
+0.00%
$ 1.59 million $ 153,655
May 10, 7 PM $ 0.00698
-0.04%
$ 1.59 million $ 154,353
May 10, 6 PM $ 0.00699
+0.06%
$ 1.6 million $ 155,867
May 10, 5 PM $ 0.00698
-0.14%
$ 1.59 million $ 156,313
May 10, 4 PM $ 0.00699
-0.21%
$ 1.6 million $ 156,795
May 10, 3 PM $ 0.00701
+0.23%
$ 1.6 million $ 155,740
May 10, 2 PM $ 0.00699
+0.09%
$ 1.6 million $ 155,336
May 10, 1 PM $ 0.00698
+0.10%
$ 1.59 million $ 154,034
May 10, 12 PM $ 0.00698
-0.06%
$ 1.59 million $ 154,213