MLTToken Historical Data

ML Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 0.00679
-0.05%
$ 1.55 million $ 138,208
Mar 28, 6 AM $ 0.00679
+0.12%
$ 1.55 million $ 139,797
Mar 28, 5 AM $ 0.00678
+0.00%
$ 1.55 million $ 140,897
Mar 28, 4 AM $ 0.00678
-0.06%
$ 1.55 million $ 140,579
Mar 28, 3 AM $ 0.00678
-0.12%
$ 1.55 million $ 141,642
Mar 28, 2 AM $ 0.00679
+0.17%
$ 1.55 million $ 142,691
Mar 28, 1 AM $ 0.00678
-0.07%
$ 1.55 million $ 142,352
Mar 28, 12 AM $ 0.00678
-0.02%
$ 1.55 million $ 143,729
Mar 27, 11 PM $ 0.00679
-0.04%
$ 1.55 million $ 144,451
Mar 27, 10 PM $ 0.00679
+0.05%
$ 1.55 million $ 144,141
Mar 27, 9 PM $ 0.00678
+0.09%
$ 1.55 million $ 143,890
Mar 27, 8 PM $ 0.00678
-0.01%
$ 1.55 million $ 145,094
Mar 27, 7 PM $ 0.00678
-0.09%
$ 1.55 million $ 144,413
Mar 27, 6 PM $ 0.00679
+0.08%
$ 1.55 million $ 145,366
Mar 27, 5 PM $ 0.00678
-0.26%
$ 1.55 million $ 145,217
Mar 27, 4 PM $ 0.0068
+0.24%
$ 1.55 million $ 145,715
Mar 27, 3 PM $ 0.00678
+0.10%
$ 1.55 million $ 145,984
Mar 27, 2 PM $ 0.00678
+0.14%
$ 1.55 million $ 146,340
Mar 27, 1 PM $ 0.00677
+0.08%
$ 1.54 million $ 147,417
Mar 27, 12 PM $ 0.00676
+0.54%
$ 1.54 million $ 151,597
Mar 27, 11 AM $ 0.00672
-0.01%
$ 1.53 million $ 143,932
Mar 27, 10 AM $ 0.00672
+0.00%
$ 1.53 million $ 145,238
Mar 27, 9 AM $ 0.00672
-0.07%
$ 1.53 million $ 145,272
Mar 27, 8 AM $ 0.00673
-0.33%
$ 1.53 million $ 148,005
Mar 27, 7 AM $ 0.00675
-0.08%
$ 1.54 million $ 146,992
Mar 27, 6 AM $ 0.00676
+0.37%
$ 1.54 million $ 146,337
Mar 27, 5 AM $ 0.00673
-0.38%
$ 1.53 million $ 145,123
Mar 27, 4 AM $ 0.00676
-0.20%
$ 1.54 million $ 145,118
Mar 27, 3 AM $ 0.00677
-0.05%
$ 1.54 million $ 144,108
Mar 27, 2 AM $ 0.00677
+0.08%
$ 1.54 million $ 144,450
Mar 27, 1 AM $ 0.00677
+0.25%
$ 1.54 million $ 145,192
Mar 27, 12 AM $ 0.00675
-0.21%
$ 1.54 million $ 144,066
Mar 26, 11 PM $ 0.00677
-0.02%
$ 1.54 million $ 143,869
Mar 26, 10 PM $ 0.00677
-0.05%
$ 1.54 million $ 144,050
Mar 26, 9 PM $ 0.00677
-0.01%
$ 1.54 million $ 142,830
Mar 26, 8 PM $ 0.00677
+0.03%
$ 1.54 million $ 141,841
Mar 26, 7 PM $ 0.00677
-0.02%
$ 1.54 million $ 142,245
Mar 26, 6 PM $ 0.00677
-0.14%
$ 1.54 million $ 141,470
Mar 26, 5 PM $ 0.00678
-0.06%
$ 1.54 million $ 141,477
Mar 26, 4 PM $ 0.00678
-0.08%
$ 1.54 million $ 141,747
Mar 26, 3 PM $ 0.00679
+0.15%
$ 1.55 million $ 142,087
Mar 26, 2 PM $ 0.00678
+0.20%
$ 1.54 million $ 142,940
Mar 26, 1 PM $ 0.00676
-1.33%
$ 1.54 million $ 142,402
Mar 26, 12 PM $ 0.00686
-0.58%
$ 1.56 million $ 138,075
Mar 26, 11 AM $ 0.00691
+0.10%
$ 1.57 million $ 137,651
Mar 26, 10 AM $ 0.0069
+0.14%
$ 1.57 million $ 136,958
Mar 26, 9 AM $ 0.00689
-1.09%
$ 1.57 million $ 136,491
Mar 26, 8 AM $ 0.00696
+0.05%
$ 1.59 million $ 134,068
Mar 26, 7 AM $ 0.00696
+0.05%
$ 1.59 million $ 135,172
Mar 26, 6 AM $ 0.00696
-0.10%
$ 1.58 million $ 135,093