MLTToken Historical Data

ML Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 0.00662
-0.01%
$ 1.52 million $ 121,372
Jun 30, 9 AM $ 0.00663
-0.13%
$ 1.52 million $ 120,592
Jun 30, 8 AM $ 0.00663
+0.03%
$ 1.52 million $ 120,008
Jun 30, 7 AM $ 0.00663
+0.04%
$ 1.52 million $ 120,236
Jun 30, 6 AM $ 0.00663
-0.09%
$ 1.52 million $ 118,833
Jun 30, 5 AM $ 0.00664
+0.07%
$ 1.52 million $ 117,197
Jun 30, 4 AM $ 0.00663
+0.08%
$ 1.52 million $ 116,111
Jun 30, 3 AM $ 0.00663
+0.06%
$ 1.52 million $ 114,484
Jun 30, 2 AM $ 0.00662
-0.08%
$ 1.52 million $ 113,529
Jun 30, 1 AM $ 0.00663
-0.08%
$ 1.52 million $ 112,589
Jun 30, 12 AM $ 0.00663
+0.17%
$ 1.52 million $ 111,489
Jun 29, 11 PM $ 0.00662
-0.30%
$ 1.52 million $ 110,456
Jun 29, 10 PM $ 0.00664
-0.02%
$ 1.52 million $ 108,254
Jun 29, 9 PM $ 0.00664
+0.15%
$ 1.52 million $ 107,995
Jun 29, 8 PM $ 0.00663
+0.06%
$ 1.52 million $ 107,819
Jun 29, 7 PM $ 0.00663
+0.05%
$ 1.52 million $ 107,494
Jun 29, 6 PM $ 0.00662
-0.43%
$ 1.52 million $ 106,226
Jun 29, 5 PM $ 0.00665
+0.06%
$ 1.52 million $ 103,304
Jun 29, 4 PM $ 0.00665
+0.02%
$ 1.52 million $ 103,744
Jun 29, 3 PM $ 0.00665
+0.00%
$ 1.52 million $ 104,345
Jun 29, 2 PM $ 0.00665
-0.15%
$ 1.52 million $ 105,086
Jun 29, 1 PM $ 0.00666
-0.05%
$ 1.52 million $ 104,221
Jun 29, 12 PM $ 0.00666
+0.02%
$ 1.52 million $ 104,110
Jun 29, 11 AM $ 0.00666
+0.06%
$ 1.52 million $ 104,864
Jun 29, 10 AM $ 0.00666
-0.13%
$ 1.52 million $ 105,798
Jun 29, 9 AM $ 0.00667
+0.17%
$ 1.53 million $ 106,440
Jun 29, 8 AM $ 0.00665
-0.06%
$ 1.52 million $ 106,451
Jun 29, 7 AM $ 0.00666
+0.01%
$ 1.52 million $ 106,094
Jun 29, 6 AM $ 0.00666
-0.08%
$ 1.52 million $ 107,524
Jun 29, 5 AM $ 0.00666
+0.13%
$ 1.52 million $ 108,865
Jun 29, 4 AM $ 0.00665
+0.00%
$ 1.52 million $ 109,952
Jun 29, 3 AM $ 0.00665
+0.10%
$ 1.52 million $ 110,646
Jun 29, 2 AM $ 0.00665
-0.12%
$ 1.52 million $ 110,898
Jun 29, 1 AM $ 0.00666
-0.10%
$ 1.52 million $ 111,287
Jun 29, 12 AM $ 0.00666
+0.15%
$ 1.52 million $ 112,528
Jun 28, 11 PM $ 0.00665
-0.07%
$ 1.52 million $ 113,750
Jun 28, 10 PM $ 0.00666
+0.13%
$ 1.52 million $ 115,360
Jun 28, 9 PM $ 0.00665
-0.02%
$ 1.52 million $ 115,313
Jun 28, 8 PM $ 0.00665
+0.00%
$ 1.52 million $ 115,150
Jun 28, 7 PM $ 0.00665
+0.00%
$ 1.52 million $ 115,443
Jun 28, 6 PM $ 0.00665
+0.05%
$ 1.52 million $ 116,042
Jun 28, 5 PM $ 0.00664
-0.17%
$ 1.52 million $ 117,502
Jun 28, 4 PM $ 0.00666
-0.01%
$ 1.52 million $ 118,854
Jun 28, 3 PM $ 0.00666
-0.02%
$ 1.52 million $ 119,749
Jun 28, 2 PM $ 0.00666
-0.04%
$ 1.52 million $ 119,917
Jun 28, 1 PM $ 0.00666
-0.03%
$ 1.52 million $ 120,463
Jun 28, 12 PM $ 0.00666
+0.11%
$ 1.52 million $ 120,663
Jun 28, 11 AM $ 0.00665
-0.09%
$ 1.52 million $ 121,169
Jun 28, 10 AM $ 0.00666
+0.11%
$ 1.52 million $ 120,254
Jun 28, 9 AM $ 0.00665
-0.21%
$ 1.52 million $ 120,571