MLTToken Historical Data

ML Page 12
Download
Date Close Price change Market cap Trading volume
12:41 AM $ 0.00622
-0.01%
$ 1.42 million $ 125,663
12:40 AM $ 0.00622
-0.06%
$ 1.42 million $ 125,723
12:39 AM $ 0.00622
+0.00%
$ 1.42 million $ 125,708
12:38 AM $ 0.00622
-0.02%
$ 1.42 million $ 125,735
12:37 AM $ 0.00622
+0.05%
$ 1.42 million $ 125,834
12:36 AM $ 0.00622
+0.06%
$ 1.42 million $ 125,690
12:35 AM $ 0.00621
-0.04%
$ 1.42 million $ 125,630
12:34 AM $ 0.00621
+0.00%
$ 1.42 million $ 125,643
12:33 AM $ 0.00621
+0.03%
$ 1.42 million $ 125,591
12:32 AM $ 0.00621
-0.11%
$ 1.42 million $ 125,575
12:31 AM $ 0.00622
-0.03%
$ 1.42 million $ 125,630
12:30 AM $ 0.00622
+0.01%
$ 1.42 million $ 125,615
12:29 AM $ 0.00622
-0.01%
$ 1.42 million $ 125,625
12:28 AM $ 0.00622
+0.08%
$ 1.42 million $ 125,668
12:27 AM $ 0.00622
+0.06%
$ 1.42 million $ 125,666
12:26 AM $ 0.00621
-0.08%
$ 1.42 million $ 125,552
12:25 AM $ 0.00622
+0.01%
$ 1.42 million $ 125,568
12:24 AM $ 0.00622
+0.04%
$ 1.42 million $ 125,502
12:23 AM $ 0.00621
-0.01%
$ 1.42 million $ 125,467
12:22 AM $ 0.00621
-0.01%
$ 1.42 million $ 125,495
12:21 AM $ 0.00621
-0.03%
$ 1.42 million $ 125,383
12:20 AM $ 0.00622
-0.03%
$ 1.42 million $ 125,382
12:19 AM $ 0.00622
+0.01%
$ 1.42 million $ 125,360
12:18 AM $ 0.00622
+0.01%
$ 1.42 million $ 125,407
12:17 AM $ 0.00622
+0.11%
$ 1.42 million $ 125,415
12:16 AM $ 0.00621
-0.08%
$ 1.42 million $ 125,396
12:15 AM $ 0.00622
-0.04%
$ 1.42 million $ 125,388
12:14 AM $ 0.00622
+0.03%
$ 1.42 million $ 125,358
12:13 AM $ 0.00622
+0.01%
$ 1.42 million $ 125,352
12:12 AM $ 0.00622
-0.01%
$ 1.42 million $ 125,408
12:11 AM $ 0.00622
-0.01%
$ 1.42 million $ 125,605
12:10 AM $ 0.00622
+0.03%
$ 1.42 million $ 125,688
12:09 AM $ 0.00621
-0.06%
$ 1.42 million $ 125,718
12:08 AM $ 0.00622
+0.03%
$ 1.42 million $ 125,712
12:07 AM $ 0.00622
+0.06%
$ 1.42 million $ 125,735
12:06 AM $ 0.00621
-0.07%
$ 1.42 million $ 125,700
12:05 AM $ 0.00622
+0.08%
$ 1.42 million $ 125,684
12:04 AM $ 0.00621
-0.07%
$ 1.42 million $ 125,656
12:03 AM $ 0.00622
+0.09%
$ 1.42 million $ 125,618
12:02 AM $ 0.00621
-0.02%
$ 1.42 million $ 125,599
12:01 AM $ 0.00621
-0.06%
$ 1.42 million $ 125,565
12:00 AM $ 0.00622
+0.06%
$ 1.42 million $ 125,537
11:59 PM $ 0.00621
+0.00%
$ 1.42 million $ 125,507
11:58 PM $ 0.00621
-0.01%
$ 1.42 million $ 125,492
11:57 PM $ 0.00621
+0.01%
$ 1.42 million $ 125,479
11:56 PM $ 0.00621
+0.00%
$ 1.42 million $ 125,513
11:55 PM $ 0.00621
-0.05%
$ 1.42 million $ 125,481
11:54 PM $ 0.00622
+0.11%
$ 1.42 million $ 125,550
11:53 PM $ 0.00621
-0.04%
$ 1.42 million $ 125,538
11:52 PM $ 0.00621
-0.05%
$ 1.42 million $ 125,557