MLTToken Historical Data

ML Page 12
Download
Date Close Price change Market cap Trading volume
11:20 AM $0.00577
+0.01%
$1.32 million $81,030
11:19 AM $0.00577
+0.01%
$1.32 million $81,010
11:18 AM $0.00577
-0.01%
$1.32 million $81,047
11:17 AM $0.00577
+0.00%
$1.32 million $81,237
11:16 AM $0.00577
+0.01%
$1.32 million $81,209
11:15 AM $0.00577
+0.00%
$1.32 million $81,183
11:14 AM $0.00577
-0.01%
$1.32 million $81,220
11:13 AM $0.00577
+0.01%
$1.32 million $81,247
11:12 AM $0.00577
+0.00%
$1.32 million $81,309
11:11 AM $0.00577
+0.00%
$1.32 million $81,302
11:10 AM $0.00577
-0.01%
$1.32 million $81,309
11:09 AM $0.00577
+0.00%
$1.32 million $81,266
11:08 AM $0.00577
+0.05%
$1.32 million $81,237
11:07 AM $0.00577
+0.00%
$1.32 million $81,371
11:06 AM $0.00577
-0.02%
$1.32 million $81,353
11:05 AM $0.00577
-0.01%
$1.32 million $81,355
11:04 AM $0.00577
+0.00%
$1.32 million $81,343
11:03 AM $0.00577
+0.01%
$1.32 million $81,325
11:02 AM $0.00577
-0.01%
$1.32 million $81,491
11:01 AM $0.00577
+0.00%
$1.32 million $81,419
11:00 AM $0.00577
+0.01%
$1.32 million $81,410
10:59 AM $0.00577
+0.00%
$1.32 million $81,484
10:58 AM $0.00577
-0.09%
$1.32 million $81,494
10:57 AM $0.00577
-0.01%
$1.32 million $81,600
10:56 AM $0.00577
+0.00%
$1.32 million $81,558
10:55 AM $0.00577
+0.02%
$1.32 million $81,551
10:54 AM $0.00577
-0.01%
$1.32 million $81,475
10:53 AM $0.00577
+0.11%
$1.32 million $81,443
10:52 AM $0.00577
+0.01%
$1.32 million $81,537
10:51 AM $0.00577
-0.01%
$1.32 million $81,521
10:50 AM $0.00577
+0.00%
$1.32 million $81,500
10:49 AM $0.00577
+0.01%
$1.32 million $81,469
10:48 AM $0.00577
+0.00%
$1.32 million $81,473
10:47 AM $0.00577
+0.00%
$1.32 million $81,615
10:46 AM $0.00577
-0.01%
$1.32 million $81,611
10:45 AM $0.00577
+0.02%
$1.32 million $81,602
10:44 AM $0.00577
-0.01%
$1.32 million $81,665
10:43 AM $0.00577
-0.07%
$1.32 million $81,665
10:42 AM $0.00577
+0.00%
$1.32 million $81,789
10:41 AM $0.00577
+0.00%
$1.32 million $81,778
10:40 AM $0.00577
-0.02%
$1.32 million $81,778
10:39 AM $0.00577
+0.00%
$1.32 million $81,780
10:38 AM $0.00577
+0.03%
$1.32 million $81,779
10:37 AM $0.00577
+0.00%
$1.32 million $81,732
10:36 AM $0.00577
+0.02%
$1.32 million $81,678
10:35 AM $0.00577
+0.00%
$1.32 million $81,680
10:34 AM $0.00577
+0.00%
$1.32 million $81,653
10:33 AM $0.00577
+0.03%
$1.32 million $81,629
10:32 AM $0.00577
+0.00%
$1.32 million $81,696
10:31 AM $0.00577
-0.02%
$1.32 million $81,696