MLTToken Historical Data

ML Page 12
Download
Date Close Price change Market cap Trading volume
4:47 PM $ 0.00685
+0.00%
$ 1.56 million $ 128,402
4:46 PM $ 0.00685
-0.01%
$ 1.56 million $ 128,390
4:45 PM $ 0.00685
-0.04%
$ 1.56 million $ 128,350
4:44 PM $ 0.00686
+0.06%
$ 1.57 million $ 128,193
4:43 PM $ 0.00685
+0.03%
$ 1.57 million $ 128,192
4:42 PM $ 0.00685
-0.07%
$ 1.57 million $ 128,206
4:41 PM $ 0.00685
-0.01%
$ 1.57 million $ 128,211
4:40 PM $ 0.00685
+0.08%
$ 1.57 million $ 128,186
4:39 PM $ 0.00685
-0.08%
$ 1.56 million $ 128,146
4:38 PM $ 0.00685
+0.05%
$ 1.56 million $ 128,153
4:37 PM $ 0.00685
-0.01%
$ 1.56 million $ 128,146
4:36 PM $ 0.00685
+0.00%
$ 1.56 million $ 128,235
4:35 PM $ 0.00685
-0.03%
$ 1.56 million $ 128,235
4:34 PM $ 0.00685
-0.05%
$ 1.56 million $ 128,246
4:33 PM $ 0.00686
+0.10%
$ 1.56 million $ 128,259
4:32 PM $ 0.00685
+0.00%
$ 1.56 million $ 128,281
4:31 PM $ 0.00685
+0.01%
$ 1.56 million $ 128,255
4:30 PM $ 0.00685
+0.06%
$ 1.56 million $ 128,268
4:29 PM $ 0.00684
+0.00%
$ 1.56 million $ 128,058
4:28 PM $ 0.00684
+0.00%
$ 1.56 million $ 128,033
4:27 PM $ 0.00684
+0.00%
$ 1.56 million $ 128,028
4:26 PM $ 0.00684
+0.01%
$ 1.56 million $ 128,021
4:25 PM $ 0.00684
+0.11%
$ 1.56 million $ 128,040
4:24 PM $ 0.00684
-0.07%
$ 1.56 million $ 127,899
4:23 PM $ 0.00684
+0.11%
$ 1.56 million $ 127,906
4:22 PM $ 0.00683
-0.09%
$ 1.56 million $ 127,807
4:21 PM $ 0.00684
+0.10%
$ 1.56 million $ 127,265
4:20 PM $ 0.00683
+0.03%
$ 1.56 million $ 127,236
4:19 PM $ 0.00683
+0.01%
$ 1.56 million $ 127,236
4:18 PM $ 0.00683
+0.00%
$ 1.56 million $ 127,246
4:17 PM $ 0.00683
+0.00%
$ 1.56 million $ 127,334
4:16 PM $ 0.00683
+0.00%
$ 1.56 million $ 127,387
4:15 PM $ 0.00683
-0.04%
$ 1.56 million $ 127,382
4:14 PM $ 0.00683
+0.00%
$ 1.56 million $ 127,388
4:13 PM $ 0.00683
+0.06%
$ 1.56 million $ 127,430
4:12 PM $ 0.00683
+0.00%
$ 1.56 million $ 127,513
4:11 PM $ 0.00683
+0.01%
$ 1.56 million $ 127,525
4:10 PM $ 0.00683
+0.03%
$ 1.56 million $ 127,603
4:09 PM $ 0.00683
-0.07%
$ 1.56 million $ 127,421
4:08 PM $ 0.00683
-0.06%
$ 1.56 million $ 127,378
4:07 PM $ 0.00684
-0.01%
$ 1.56 million $ 127,419
4:06 PM $ 0.00684
+0.04%
$ 1.56 million $ 127,450
4:05 PM $ 0.00683
+0.06%
$ 1.56 million $ 127,462
4:04 PM $ 0.00683
+0.00%
$ 1.56 million $ 127,462
4:03 PM $ 0.00683
+0.01%
$ 1.56 million $ 127,478
4:02 PM $ 0.00683
+0.00%
$ 1.56 million $ 127,530
4:01 PM $ 0.00683
+0.03%
$ 1.56 million $ 127,530
4:00 PM $ 0.00683
+0.00%
$ 1.56 million $ 127,426
3:59 PM $ 0.00683
+0.05%
$ 1.56 million $ 127,441
3:58 PM $ 0.00682
-0.01%
$ 1.56 million $ 127,328