Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MLTToken Historical Data

ML Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 2025 $0.0341
-0.62%
$6.29 million $227,260
Mar 11, 2025 $0.0343
+0.33%
$6.33 million $240,177
Mar 10, 2025 $0.0342
-15.12%
$6.31 million $373,969
Mar 9, 2025 $0.0403
+6.51%
$7.43 million $415,274
Mar 8, 2025 $0.0378
+2.54%
$6.85 million $309,974
Mar 7, 2025 $0.0368
+9.50%
$6.67 million $796,394
Mar 6, 2025 $0.0336
-3.04%
$6.08 million $311,563
Mar 5, 2025 $0.0346
+2.48%
$6.28 million $320,979
Mar 4, 2025 $0.0338
+6.79%
$6.13 million $300,374
Mar 3, 2025 $0.0317
-7.99%
$5.74 million $291,049
Mar 2, 2025 $0.0344
+14.53%
$6.24 million $297,440
Mar 1, 2025 $0.0301
-12.26%
$5.42 million $277,126
Feb 28, 2025 $0.0343
-3.12%
$6.19 million $289,615
Feb 27, 2025 $0.0354
-3.62%
$6.39 million $266,598
Feb 26, 2025 $0.0367
-0.70%
$6.63 million $276,927
Feb 25, 2025 $0.037
-7.75%
$6.68 million $311,665
Feb 24, 2025 $0.0401
-12.41%
$7.24 million $300,216
Feb 23, 2025 $0.0458
-4.27%
$8.26 million $252,144
Feb 22, 2025 $0.0478
-1.88%
$8.52 million $252,041
Feb 21, 2025 $0.0488
-2.55%
$8.68 million $328,242
Feb 20, 2025 $0.0501
+0.10%
$8.91 million $349,619
Feb 19, 2025 $0.05
-6.02%
$8.9 million $382,323
Feb 18, 2025 $0.0532
-5.52%
$9.48 million $230,692
Feb 17, 2025 $0.0563
-7.95%
$10.03 million $408,109
Feb 16, 2025 $0.0612
+1.73%
$10.9 million $424,553
Feb 15, 2025 $0.0602
-3.03%
$10.69 million $333,316
Feb 14, 2025 $0.062
+1.48%
$11.02 million $315,913
Feb 13, 2025 $0.0611
-3.63%
$10.86 million $353,627
Feb 12, 2025 $0.0634
+13.54%
$11.27 million $344,414
Feb 11, 2025 $0.0559
-0.36%
$9.92 million $332,492
Feb 10, 2025 $0.0561
-3.21%
$9.96 million $513,733
Feb 9, 2025 $0.058
+15.35%
$10.29 million $460,110
Feb 8, 2025 $0.0502
-8.22%
$8.91 million $453,251
Feb 7, 2025 $0.0547
+7.67%
$9.71 million $505,395
Feb 6, 2025 $0.0508
-10.29%
$9.02 million $448,661
Feb 5, 2025 $0.0566
-7.48%
$10.05 million $477,616
Feb 4, 2025 $0.0612
+1.65%
$10.86 million $511,483
Feb 3, 2025 $0.0602
-0.59%
$10.68 million $525,582
Feb 2, 2025 $0.0606
-13.61%
$10.74 million $469,210
Feb 1, 2025 $0.0701
+2.22%
$12.38 million $505,931
Jan 31, 2025 $0.0686
+10.62%
$12.11 million $832,981
Jan 30, 2025 $0.062
+24.10%
$10.95 million $439,515
Jan 29, 2025 $0.0499
+2.43%
$8.82 million $326,076
Jan 28, 2025 $0.0487
-4.99%
$8.61 million $273,690
Jan 27, 2025 $0.0512
-4.46%
$9.04 million $303,118
Jan 26, 2025 $0.0536
-0.92%
$9.47 million $384,545
Jan 25, 2025 $0.0541
+4.15%
$9.29 million $253,530
Jan 24, 2025 $0.052
-9.55%
$8.92 million $379,391
Jan 23, 2025 $0.0575
+3.30%
$9.86 million $195,868
Jan 22, 2025 $0.0557
-0.40%
$9.55 million $430,631