MLTToken Historical Data

ML Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 0.00696
-0.10%
$ 1.58 million $ 135,093
Mar 26, 5 AM $ 0.00697
-0.06%
$ 1.59 million $ 136,183
Mar 26, 4 AM $ 0.00697
+0.20%
$ 1.59 million $ 135,911
Mar 26, 3 AM $ 0.00696
-0.14%
$ 1.58 million $ 136,257
Mar 26, 2 AM $ 0.00697
+0.12%
$ 1.59 million $ 135,729
Mar 26, 1 AM $ 0.00696
+0.18%
$ 1.59 million $ 134,846
Mar 26, 12 AM $ 0.00695
-0.11%
$ 1.58 million $ 134,767
Mar 25, 11 PM $ 0.00696
-0.02%
$ 1.58 million $ 133,942
Mar 25, 10 PM $ 0.00696
+0.10%
$ 1.58 million $ 133,850
Mar 25, 9 PM $ 0.00695
+0.19%
$ 1.58 million $ 134,885
Mar 25, 8 PM $ 0.00694
+0.10%
$ 1.58 million $ 135,580
Mar 25, 7 PM $ 0.00693
-0.10%
$ 1.58 million $ 134,772
Mar 25, 6 PM $ 0.00694
+0.01%
$ 1.58 million $ 134,323
Mar 25, 5 PM $ 0.00694
-0.06%
$ 1.58 million $ 134,242
Mar 25, 4 PM $ 0.00694
+0.11%
$ 1.58 million $ 133,998
Mar 25, 3 PM $ 0.00693
-0.37%
$ 1.58 million $ 133,180
Mar 25, 2 PM $ 0.00696
-0.14%
$ 1.58 million $ 132,370
Mar 25, 1 PM $ 0.00697
-0.14%
$ 1.59 million $ 131,242
Mar 25, 12 PM $ 0.00698
-0.23%
$ 1.59 million $ 131,254
Mar 25, 11 AM $ 0.007
+0.15%
$ 1.59 million $ 131,454
Mar 25, 10 AM $ 0.00699
+0.08%
$ 1.59 million $ 131,975
Mar 25, 9 AM $ 0.00698
-0.16%
$ 1.59 million $ 135,884
Mar 25, 8 AM $ 0.00699
+0.27%
$ 1.59 million $ 135,221
Mar 25, 7 AM $ 0.00697
-0.27%
$ 1.59 million $ 134,932
Mar 25, 6 AM $ 0.00699
-0.18%
$ 1.59 million $ 134,230
Mar 25, 5 AM $ 0.00701
+0.04%
$ 1.6 million $ 134,155
Mar 25, 4 AM $ 0.007
-0.02%
$ 1.59 million $ 133,976
Mar 25, 3 AM $ 0.007
+0.07%
$ 1.6 million $ 133,983
Mar 25, 2 AM $ 0.007
-0.10%
$ 1.59 million $ 134,098
Mar 25, 1 AM $ 0.00701
+0.07%
$ 1.6 million $ 134,811
Mar 25, 12 AM $ 0.007
+0.04%
$ 1.59 million $ 135,001
Mar 24, 11 PM $ 0.007
+0.02%
$ 1.59 million $ 134,801
Mar 24, 10 PM $ 0.007
+0.11%
$ 1.59 million $ 134,516
Mar 24, 9 PM $ 0.00699
+0.18%
$ 1.59 million $ 134,588
Mar 24, 8 PM $ 0.00698
+0.07%
$ 1.59 million $ 134,557
Mar 24, 7 PM $ 0.00697
+0.02%
$ 1.59 million $ 134,741
Mar 24, 6 PM $ 0.00697
+0.05%
$ 1.59 million $ 135,092
Mar 24, 5 PM $ 0.00697
+0.03%
$ 1.59 million $ 134,843
Mar 24, 4 PM $ 0.00697
-0.02%
$ 1.59 million $ 135,028
Mar 24, 3 PM $ 0.00697
+0.06%
$ 1.59 million $ 136,397
Mar 24, 2 PM $ 0.00697
-0.03%
$ 1.59 million $ 135,505
Mar 24, 1 PM $ 0.00697
-0.19%
$ 1.59 million $ 135,657
Mar 24, 12 PM $ 0.00698
+0.27%
$ 1.59 million $ 134,975
Mar 24, 11 AM $ 0.00696
+0.02%
$ 1.59 million $ 134,308
Mar 24, 10 AM $ 0.00696
-0.06%
$ 1.59 million $ 132,191
Mar 24, 9 AM $ 0.00697
+0.13%
$ 1.59 million $ 128,538
Mar 24, 8 AM $ 0.00696
+0.08%
$ 1.58 million $ 128,409
Mar 24, 7 AM $ 0.00695
-0.04%
$ 1.58 million $ 126,882
Mar 24, 6 AM $ 0.00695
-0.04%
$ 1.58 million $ 126,036
Mar 24, 5 AM $ 0.00696
+0.11%
$ 1.58 million $ 125,088