MLTToken Historical Data

ML Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $ 0.00665
-0.21%
$ 1.52 million $ 120,571
Jun 28, 8 AM $ 0.00667
+0.14%
$ 1.53 million $ 121,086
Jun 28, 7 AM $ 0.00666
+0.02%
$ 1.52 million $ 121,262
Jun 28, 6 AM $ 0.00666
+0.05%
$ 1.52 million $ 121,387
Jun 28, 5 AM $ 0.00665
-0.15%
$ 1.52 million $ 122,032
Jun 28, 4 AM $ 0.00666
+0.07%
$ 1.53 million $ 123,012
Jun 28, 3 AM $ 0.00666
+0.03%
$ 1.52 million $ 123,244
Jun 28, 2 AM $ 0.00666
-0.05%
$ 1.52 million $ 124,438
Jun 28, 1 AM $ 0.00666
-0.16%
$ 1.52 million $ 124,255
Jun 28, 12 AM $ 0.00667
+0.25%
$ 1.53 million $ 124,530
Jun 27, 11 PM $ 0.00665
-0.09%
$ 1.52 million $ 124,456
Jun 27, 10 PM $ 0.00666
-0.13%
$ 1.52 million $ 124,617
Jun 27, 9 PM $ 0.00667
+0.03%
$ 1.53 million $ 125,120
Jun 27, 8 PM $ 0.00667
+0.04%
$ 1.53 million $ 126,006
Jun 27, 7 PM $ 0.00666
+0.14%
$ 1.53 million $ 127,038
Jun 27, 6 PM $ 0.00666
-0.08%
$ 1.52 million $ 127,677
Jun 27, 5 PM $ 0.00666
-0.30%
$ 1.52 million $ 127,242
Jun 27, 4 PM $ 0.00668
-0.21%
$ 1.53 million $ 127,286
Jun 27, 3 PM $ 0.00669
+0.27%
$ 1.53 million $ 126,277
Jun 27, 2 PM $ 0.00668
-0.05%
$ 1.53 million $ 126,224
Jun 27, 1 PM $ 0.00668
+0.01%
$ 1.53 million $ 126,363
Jun 27, 12 PM $ 0.00668
-0.11%
$ 1.53 million $ 126,093
Jun 27, 11 AM $ 0.00669
+0.18%
$ 1.53 million $ 125,463
Jun 27, 10 AM $ 0.00667
-0.16%
$ 1.53 million $ 125,339
Jun 27, 9 AM $ 0.00669
+0.16%
$ 1.53 million $ 124,749
Jun 27, 8 AM $ 0.00667
+0.33%
$ 1.53 million $ 124,171
Jun 27, 7 AM $ 0.00665
-0.28%
$ 1.52 million $ 125,001
Jun 27, 6 AM $ 0.00667
-0.41%
$ 1.53 million $ 125,725
Jun 27, 5 AM $ 0.0067
+0.00%
$ 1.53 million $ 124,868
Jun 27, 4 AM $ 0.0067
+0.05%
$ 1.53 million $ 124,158
Jun 27, 3 AM $ 0.0067
+0.13%
$ 1.53 million $ 124,021
Jun 27, 2 AM $ 0.00669
+0.17%
$ 1.53 million $ 123,189
Jun 27, 1 AM $ 0.00668
-0.33%
$ 1.53 million $ 122,723
Jun 27, 12 AM $ 0.0067
+0.10%
$ 1.53 million $ 121,951
Jun 26, 11 PM $ 0.00669
-0.03%
$ 1.53 million $ 121,093
Jun 26, 10 PM $ 0.00669
+0.15%
$ 1.53 million $ 120,339
Jun 26, 9 PM $ 0.00668
+0.02%
$ 1.53 million $ 119,993
Jun 26, 8 PM $ 0.00668
-0.16%
$ 1.53 million $ 119,278
Jun 26, 7 PM $ 0.00669
+0.44%
$ 1.53 million $ 118,322
Jun 26, 6 PM $ 0.00666
-0.02%
$ 1.53 million $ 118,191
Jun 26, 5 PM $ 0.00666
-0.04%
$ 1.53 million $ 118,036
Jun 26, 4 PM $ 0.00667
-0.02%
$ 1.53 million $ 116,633
Jun 26, 3 PM $ 0.00667
+0.14%
$ 1.53 million $ 117,361
Jun 26, 2 PM $ 0.00666
-0.07%
$ 1.52 million $ 116,930
Jun 26, 1 PM $ 0.00666
+0.02%
$ 1.53 million $ 116,900
Jun 26, 12 PM $ 0.00666
-0.04%
$ 1.52 million $ 116,703
Jun 26, 11 AM $ 0.00667
+0.09%
$ 1.53 million $ 116,885
Jun 26, 10 AM $ 0.00666
-0.19%
$ 1.52 million $ 116,938
Jun 26, 9 AM $ 0.00667
+0.17%
$ 1.53 million $ 116,786
Jun 26, 8 AM $ 0.00666
-0.04%
$ 1.52 million $ 117,167