MLTToken Historical Data

ML Page 13
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $ 0.00698
-0.15%
$ 1.59 million $ 154,328
May 10, 10 AM $ 0.00699
+0.03%
$ 1.6 million $ 154,444
May 10, 9 AM $ 0.00699
-0.08%
$ 1.6 million $ 155,933
May 10, 8 AM $ 0.007
-0.03%
$ 1.6 million $ 153,994
May 10, 7 AM $ 0.007
-0.07%
$ 1.6 million $ 153,948
May 10, 6 AM $ 0.007
-0.41%
$ 1.6 million $ 154,010
May 10, 5 AM $ 0.00703
+0.37%
$ 1.6 million $ 153,222
May 10, 4 AM $ 0.007
+0.36%
$ 1.6 million $ 152,393
May 10, 3 AM $ 0.00698
-0.10%
$ 1.59 million $ 150,786
May 10, 2 AM $ 0.00698
-0.33%
$ 1.59 million $ 151,933
May 10, 1 AM $ 0.007
+0.07%
$ 1.6 million $ 150,034
May 10, 12 AM $ 0.007
-0.15%
$ 1.6 million $ 149,328
May 9, 11 PM $ 0.00701
+0.23%
$ 1.6 million $ 148,609
May 9, 10 PM $ 0.00699
-0.07%
$ 1.6 million $ 147,820
May 9, 9 PM $ 0.007
-0.03%
$ 1.6 million $ 148,249
May 9, 8 PM $ 0.007
-0.06%
$ 1.6 million $ 148,004
May 9, 7 PM $ 0.00701
+0.06%
$ 1.6 million $ 147,835
May 9, 6 PM $ 0.007
+0.00%
$ 1.6 million $ 146,597
May 9, 5 PM $ 0.007
+0.03%
$ 1.6 million $ 146,789
May 9, 4 PM $ 0.007
+0.03%
$ 1.6 million $ 146,314
May 9, 3 PM $ 0.007
-0.03%
$ 1.6 million $ 146,875
May 9, 2 PM $ 0.007
-0.04%
$ 1.6 million $ 149,380
May 9, 1 PM $ 0.007
+0.01%
$ 1.6 million $ 150,052
May 9, 12 PM $ 0.007
-0.05%
$ 1.6 million $ 149,344
May 9, 11 AM $ 0.007
+0.07%
$ 1.6 million $ 150,387
May 9, 10 AM $ 0.007
-0.21%
$ 1.6 million $ 151,304
May 9, 9 AM $ 0.00702
-0.11%
$ 1.6 million $ 149,876
May 9, 8 AM $ 0.00702
-0.16%
$ 1.6 million $ 150,211
May 9, 7 AM $ 0.00703
+0.26%
$ 1.61 million $ 150,128
May 9, 6 AM $ 0.00702
+0.00%
$ 1.6 million $ 150,410
May 9, 5 AM $ 0.00702
-0.10%
$ 1.6 million $ 150,106
May 9, 4 AM $ 0.00702
-0.14%
$ 1.6 million $ 149,535
May 9, 3 AM $ 0.00703
-0.10%
$ 1.61 million $ 148,416
May 9, 2 AM $ 0.00704
+0.14%
$ 1.61 million $ 148,553
May 9, 1 AM $ 0.00703
-0.08%
$ 1.61 million $ 147,555
May 9, 12 AM $ 0.00704
-0.01%
$ 1.61 million $ 148,463
May 8, 11 PM $ 0.00703
+0.03%
$ 1.61 million $ 148,673
May 8, 10 PM $ 0.00703
+0.02%
$ 1.6 million $ 148,928
May 8, 9 PM $ 0.00703
-0.06%
$ 1.6 million $ 148,295
May 8, 8 PM $ 0.00703
-0.01%
$ 1.61 million $ 147,668
May 8, 7 PM $ 0.00703
+0.01%
$ 1.61 million $ 147,338
May 8, 6 PM $ 0.00703
+0.16%
$ 1.61 million $ 147,227
May 8, 5 PM $ 0.00702
-0.06%
$ 1.6 million $ 146,894
May 8, 4 PM $ 0.00702
-0.04%
$ 1.6 million $ 146,910
May 8, 3 PM $ 0.00702
-0.06%
$ 1.6 million $ 146,883
May 8, 2 PM $ 0.00703
+0.03%
$ 1.6 million $ 144,798
May 8, 1 PM $ 0.00703
+0.26%
$ 1.6 million $ 144,446
May 8, 12 PM $ 0.00701
-0.45%
$ 1.6 million $ 144,190
May 8, 11 AM $ 0.00704
+0.15%
$ 1.61 million $ 142,910
May 8, 10 AM $ 0.00703
-0.13%
$ 1.61 million $ 142,120