Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MLTToken Historical Data

ML Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 10 AM $0.00559
+0.16%
$1.28 million $94,338
Oct 8, 9 AM $0.00558
+0.20%
$1.28 million $94,710
Oct 8, 8 AM $0.00557
-0.04%
$1.28 million $94,889
Oct 8, 7 AM $0.00557
-0.04%
$1.28 million $95,518
Oct 8, 6 AM $0.00557
-0.12%
$1.28 million $95,993
Oct 8, 5 AM $0.00558
+0.20%
$1.28 million $95,754
Oct 8, 4 AM $0.00557
+0.04%
$1.28 million $97,545
Oct 8, 3 AM $0.00557
+0.14%
$1.27 million $97,674
Oct 8, 2 AM $0.00556
-0.06%
$1.27 million $97,506
Oct 8, 1 AM $0.00556
+0.13%
$1.27 million $98,143
Oct 8, 12 AM $0.00556
+0.27%
$1.27 million $66,819
Oct 7, 11 PM $0.00554
+0.06%
$1.27 million $66,615
Oct 7, 10 PM $0.00554
-0.15%
$1.27 million $67,408
Oct 7, 9 PM $0.00555
-0.07%
$1.27 million $67,437
Oct 7, 8 PM $0.00555
+0.31%
$1.27 million $67,731
Oct 7, 7 PM $0.00553
-0.17%
$1.27 million $67,400
Oct 7, 6 PM $0.00554
+0.15%
$1.27 million $67,747
Oct 7, 5 PM $0.00553
+0.16%
$1.27 million $67,787
Oct 7, 4 PM $0.00552
-0.04%
$1.26 million $67,325
Oct 7, 3 PM $0.00553
+0.06%
$1.27 million $67,234
Oct 7, 2 PM $0.00552
+0.30%
$1.26 million $67,207
Oct 7, 1 PM $0.00551
+0.05%
$1.26 million $66,026
Oct 7, 12 PM $0.0055
-0.10%
$1.26 million $65,939
Oct 7, 11 AM $0.00551
+0.01%
$1.26 million $66,359
Oct 7, 10 AM $0.00551
-0.10%
$1.26 million $66,500
Oct 7, 9 AM $0.00551
+0.00%
$1.26 million $66,647
Oct 7, 8 AM $0.00551
+0.29%
$1.26 million $66,333
Oct 7, 7 AM $0.0055
+0.06%
$1.26 million $66,032
Oct 7, 6 AM $0.00549
-0.05%
$1.26 million $65,060
Oct 7, 5 AM $0.0055
+0.31%
$1.26 million $65,410
Oct 7, 4 AM $0.00548
+0.00%
$1.25 million $64,993
Oct 7, 3 AM $0.00548
+0.02%
$1.25 million $65,385
Oct 7, 2 AM $0.00548
+0.01%
$1.25 million $65,392
Oct 7, 1 AM $0.00548
+0.00%
$1.25 million $64,919
Oct 7, 12 AM $0.00548
-0.02%
$1.25 million $64,769
Oct 6, 11 PM $0.00548
+0.07%
$1.25 million $65,323
Oct 6, 10 PM $0.00548
+0.06%
$1.25 million $64,425
Oct 6, 9 PM $0.00547
-0.05%
$1.25 million $64,597
Oct 6, 8 PM $0.00548
+0.10%
$1.25 million $64,281
Oct 6, 7 PM $0.00547
-0.06%
$1.25 million $65,817
Oct 6, 6 PM $0.00547
+0.05%
$1.25 million $65,246
Oct 6, 5 PM $0.00547
-0.13%
$1.25 million $65,641
Oct 6, 4 PM $0.00548
+0.06%
$1.25 million $66,122
Oct 6, 3 PM $0.00547
+0.15%
$1.25 million $67,854
Oct 6, 2 PM $0.00547
-0.22%
$1.25 million $67,573
Oct 6, 1 PM $0.00548
-0.07%
$1.25 million $67,667
Oct 6, 12 PM $0.00548
-0.01%
$1.26 million $67,755
Oct 6, 11 AM $0.00548
+0.15%
$1.26 million $67,728
Oct 6, 10 AM $0.00548
+0.08%
$1.25 million $68,983
Oct 6, 9 AM $0.00547
+0.10%
$1.25 million $68,999