MLTToken Historical Data

ML Page 13
Download
Date Close Price change Market cap Trading volume
5:51 PM $ 0.00686
+0.00%
$ 1.56 million $ 128,255
5:50 PM $ 0.00686
-0.05%
$ 1.56 million $ 128,226
5:49 PM $ 0.00686
+0.03%
$ 1.57 million $ 128,170
5:48 PM $ 0.00686
+0.06%
$ 1.57 million $ 128,193
5:47 PM $ 0.00686
+0.08%
$ 1.57 million $ 128,176
5:46 PM $ 0.00685
+0.01%
$ 1.57 million $ 128,198
5:45 PM $ 0.00685
-0.02%
$ 1.57 million $ 128,251
5:44 PM $ 0.00686
+0.00%
$ 1.57 million $ 128,125
5:43 PM $ 0.00686
+0.13%
$ 1.57 million $ 128,109
5:42 PM $ 0.00685
+0.00%
$ 1.57 million $ 128,158
5:41 PM $ 0.00685
-0.06%
$ 1.57 million $ 128,070
5:40 PM $ 0.00686
+0.00%
$ 1.57 million $ 127,942
5:39 PM $ 0.00686
+0.02%
$ 1.57 million $ 127,942
5:38 PM $ 0.00685
-0.13%
$ 1.57 million $ 128,136
5:37 PM $ 0.00685
+0.04%
$ 1.57 million $ 128,136
5:36 PM $ 0.00685
-0.04%
$ 1.57 million $ 128,171
5:35 PM $ 0.00686
-0.04%
$ 1.57 million $ 128,087
5:34 PM $ 0.00686
+0.07%
$ 1.57 million $ 127,986
5:33 PM $ 0.00686
-0.08%
$ 1.57 million $ 127,992
5:32 PM $ 0.00686
-0.01%
$ 1.57 million $ 128,041
5:31 PM $ 0.00686
-0.07%
$ 1.57 million $ 128,063
5:30 PM $ 0.00687
+0.17%
$ 1.57 million $ 128,009
5:29 PM $ 0.00686
-0.02%
$ 1.57 million $ 127,949
5:28 PM $ 0.00686
+0.08%
$ 1.57 million $ 127,967
5:27 PM $ 0.00685
-0.18%
$ 1.57 million $ 128,019
5:26 PM $ 0.00687
+0.06%
$ 1.57 million $ 127,975
5:25 PM $ 0.00686
+0.05%
$ 1.57 million $ 127,868
5:24 PM $ 0.00686
+0.08%
$ 1.57 million $ 127,697
5:23 PM $ 0.00686
+0.04%
$ 1.57 million $ 127,697
5:22 PM $ 0.00685
+0.00%
$ 1.57 million $ 127,705
5:21 PM $ 0.00685
-0.05%
$ 1.57 million $ 127,663
5:20 PM $ 0.00686
+0.06%
$ 1.57 million $ 127,623
5:19 PM $ 0.00685
-0.07%
$ 1.56 million $ 127,603
5:18 PM $ 0.00686
+0.00%
$ 1.56 million $ 127,665
5:17 PM $ 0.00686
+0.00%
$ 1.56 million $ 127,710
5:16 PM $ 0.00686
-0.04%
$ 1.56 million $ 127,714
5:15 PM $ 0.00686
+0.08%
$ 1.56 million $ 127,723
5:14 PM $ 0.00685
-0.06%
$ 1.56 million $ 127,780
5:13 PM $ 0.00686
+0.00%
$ 1.56 million $ 127,746
5:12 PM $ 0.00686
+0.00%
$ 1.56 million $ 127,740
5:11 PM $ 0.00686
+0.04%
$ 1.56 million $ 127,728
5:10 PM $ 0.00686
-0.02%
$ 1.56 million $ 127,958
5:09 PM $ 0.00686
+0.03%
$ 1.57 million $ 128,096
5:08 PM $ 0.00685
-0.09%
$ 1.57 million $ 128,096
5:07 PM $ 0.00686
+0.03%
$ 1.57 million $ 128,075
5:06 PM $ 0.00686
-0.10%
$ 1.57 million $ 128,078
5:05 PM $ 0.00687
+0.18%
$ 1.57 million $ 128,081
5:04 PM $ 0.00685
+0.05%
$ 1.56 million $ 128,035
5:03 PM $ 0.00685
-0.03%
$ 1.56 million $ 128,056
5:02 PM $ 0.00685
+0.01%
$ 1.56 million $ 128,019