Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MLTToken Historical Data

ML Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 9 AM $0.00547
+0.10%
$1.25 million $68,999
Oct 6, 8 AM $0.00547
+0.06%
$1.25 million $69,211
Oct 6, 7 AM $0.00546
-0.04%
$1.25 million $69,180
Oct 6, 6 AM $0.00547
+0.06%
$1.25 million $69,870
Oct 6, 5 AM $0.00546
+0.08%
$1.25 million $70,020
Oct 6, 4 AM $0.00546
+0.03%
$1.25 million $70,299
Oct 6, 3 AM $0.00546
+0.15%
$1.25 million $70,110
Oct 6, 2 AM $0.00545
-0.08%
$1.25 million $70,535
Oct 6, 1 AM $0.00545
+0.00%
$1.25 million $70,651
Oct 6, 12 AM $0.00545
+0.02%
$1.25 million $70,980
Oct 5, 11 PM $0.00545
+0.02%
$1.25 million $70,864
Oct 5, 10 PM $0.00545
+0.19%
$1.25 million $71,371
Oct 5, 9 PM $0.00544
+0.02%
$1.25 million $71,752
Oct 5, 8 PM $0.00544
+0.13%
$1.25 million $71,881
Oct 5, 7 PM $0.00543
-0.26%
$1.24 million $70,847
Oct 5, 6 PM $0.00545
-0.55%
$1.25 million $97,921
Oct 5, 5 PM $0.00548
-0.53%
$1.25 million $97,676
Oct 5, 4 PM $0.00551
-0.97%
$1.26 million $97,077
Oct 5, 3 PM $0.00556
-0.64%
$1.27 million $94,739
Oct 5, 2 PM $0.0056
+0.21%
$1.28 million $93,990
Oct 5, 1 PM $0.00559
-0.37%
$1.28 million $93,571
Oct 5, 12 PM $0.00561
+0.26%
$1.28 million $66,575
Oct 5, 11 AM $0.00559
-0.32%
$1.28 million $65,592
Oct 5, 10 AM $0.00561
-0.11%
$1.28 million $63,420
Oct 5, 9 AM $0.00562
-0.13%
$1.29 million $62,398
Oct 5, 8 AM $0.00562
-0.20%
$1.29 million $62,051
Oct 5, 7 AM $0.00564
-0.11%
$1.29 million $61,741
Oct 5, 6 AM $0.00564
-0.14%
$1.29 million $61,204
Oct 5, 5 AM $0.00565
+0.13%
$1.29 million $60,634
Oct 5, 4 AM $0.00564
-0.05%
$1.29 million $60,070
Oct 5, 3 AM $0.00565
-0.03%
$1.29 million $59,239
Oct 5, 2 AM $0.00565
-0.08%
$1.29 million $58,741
Oct 5, 1 AM $0.00565
-0.32%
$1.29 million $58,704
Oct 5, 12 AM $0.00567
+0.34%
$1.3 million $58,786
Oct 4, 11 PM $0.00565
+0.00%
$1.29 million $58,975
Oct 4, 10 PM $0.00565
-0.04%
$1.29 million $58,444
Oct 4, 9 PM $0.00565
-0.07%
$1.29 million $57,884
Oct 4, 8 PM $0.00566
+0.20%
$1.3 million $57,854
Oct 4, 7 PM $0.00565
-0.03%
$1.29 million $58,441
Oct 4, 6 PM $0.00565
-0.03%
$1.29 million $58,735
Oct 4, 5 PM $0.00565
+0.05%
$1.29 million $59,715
Oct 4, 4 PM $0.00564
-0.10%
$1.29 million $61,535
Oct 4, 3 PM $0.00565
-0.15%
$1.29 million $63,667
Oct 4, 2 PM $0.00565
-0.02%
$1.29 million $63,638
Oct 4, 1 PM $0.00565
+0.07%
$1.29 million $63,495
Oct 4, 12 PM $0.00564
-0.03%
$1.29 million $62,843
Oct 4, 11 AM $0.00565
-0.29%
$1.29 million $63,764
Oct 4, 10 AM $0.00566
-0.14%
$1.3 million $64,045
Oct 4, 9 AM $0.00567
+0.36%
$1.3 million $64,135
Oct 4, 8 AM $0.00565
-0.37%
$1.29 million $63,573