MLTToken Historical Data

ML Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 AM $ 0.00666
-0.04%
$ 1.52 million $ 117,167
Jun 26, 7 AM $ 0.00666
-0.21%
$ 1.52 million $ 115,422
Jun 26, 6 AM $ 0.00668
-0.16%
$ 1.53 million $ 113,187
Jun 26, 5 AM $ 0.00669
-0.26%
$ 1.53 million $ 113,182
Jun 26, 4 AM $ 0.0067
+0.14%
$ 1.53 million $ 111,643
Jun 26, 3 AM $ 0.00669
-0.05%
$ 1.53 million $ 111,286
Jun 26, 2 AM $ 0.00669
+0.18%
$ 1.53 million $ 111,579
Jun 26, 1 AM $ 0.00668
-0.20%
$ 1.53 million $ 111,422
Jun 26, 12 AM $ 0.0067
+0.22%
$ 1.53 million $ 110,792
Jun 25, 11 PM $ 0.00668
+0.10%
$ 1.53 million $ 110,473
Jun 25, 10 PM $ 0.00667
-0.06%
$ 1.53 million $ 109,750
Jun 25, 9 PM $ 0.00668
+0.04%
$ 1.53 million $ 110,617
Jun 25, 8 PM $ 0.00668
+0.03%
$ 1.53 million $ 110,792
Jun 25, 7 PM $ 0.00667
+0.17%
$ 1.53 million $ 115,653
Jun 25, 6 PM $ 0.00666
-0.13%
$ 1.52 million $ 114,915
Jun 25, 5 PM $ 0.00667
-0.05%
$ 1.53 million $ 119,495
Jun 25, 4 PM $ 0.00667
+0.14%
$ 1.53 million $ 133,049
Jun 25, 3 PM $ 0.00667
+0.05%
$ 1.53 million $ 132,094
Jun 25, 2 PM $ 0.00666
-0.45%
$ 1.52 million $ 131,739
Jun 25, 1 PM $ 0.00669
-0.13%
$ 1.53 million $ 131,500
Jun 25, 12 PM $ 0.0067
+0.14%
$ 1.53 million $ 131,796
Jun 25, 11 AM $ 0.00669
-0.05%
$ 1.53 million $ 132,687
Jun 25, 10 AM $ 0.0067
+0.10%
$ 1.53 million $ 133,643
Jun 25, 9 AM $ 0.00669
+0.21%
$ 1.53 million $ 133,879
Jun 25, 8 AM $ 0.00667
-0.06%
$ 1.53 million $ 134,293
Jun 25, 7 AM $ 0.00668
+0.14%
$ 1.53 million $ 134,996
Jun 25, 6 AM $ 0.00667
-0.09%
$ 1.53 million $ 136,388
Jun 25, 5 AM $ 0.00668
+0.29%
$ 1.53 million $ 136,330
Jun 25, 4 AM $ 0.00666
-0.20%
$ 1.52 million $ 136,818
Jun 25, 3 AM $ 0.00667
-0.25%
$ 1.53 million $ 137,799
Jun 25, 2 AM $ 0.00669
+0.32%
$ 1.53 million $ 138,449
Jun 25, 1 AM $ 0.00667
+0.25%
$ 1.53 million $ 139,892
Jun 25, 12 AM $ 0.00665
+0.09%
$ 1.52 million $ 140,825
Jun 24, 11 PM $ 0.00664
-0.04%
$ 1.52 million $ 141,155
Jun 24, 10 PM $ 0.00665
-0.15%
$ 1.52 million $ 141,376
Jun 24, 9 PM $ 0.00666
-0.24%
$ 1.52 million $ 140,073
Jun 24, 8 PM $ 0.00667
-0.87%
$ 1.53 million $ 140,373
Jun 24, 7 PM $ 0.00673
+0.05%
$ 1.54 million $ 135,500
Jun 24, 6 PM $ 0.00673
-0.87%
$ 1.54 million $ 136,251
Jun 24, 5 PM $ 0.00678
-2.09%
$ 1.55 million $ 131,646
Jun 24, 4 PM $ 0.00693
+0.02%
$ 1.59 million $ 118,391
Jun 24, 3 PM $ 0.00693
-0.02%
$ 1.59 million $ 119,116
Jun 24, 2 PM $ 0.00693
-0.03%
$ 1.59 million $ 119,465
Jun 24, 1 PM $ 0.00693
-0.05%
$ 1.59 million $ 119,461
Jun 24, 12 PM $ 0.00694
+0.05%
$ 1.59 million $ 119,163
Jun 24, 11 AM $ 0.00693
-0.06%
$ 1.59 million $ 118,752
Jun 24, 10 AM $ 0.00694
-0.05%
$ 1.59 million $ 118,156
Jun 24, 9 AM $ 0.00694
+0.21%
$ 1.59 million $ 117,986
Jun 24, 8 AM $ 0.00693
-0.16%
$ 1.59 million $ 116,967
Jun 24, 7 AM $ 0.00694
+0.02%
$ 1.59 million $ 117,217