MLTToken Historical Data

ML Page 14
Download
Date Close Price change Market cap Trading volume
May 8, 10 AM $ 0.00703
-0.13%
$ 1.61 million $ 142,120
May 8, 9 AM $ 0.00704
+0.10%
$ 1.61 million $ 142,907
May 8, 8 AM $ 0.00703
-0.02%
$ 1.61 million $ 144,949
May 8, 7 AM $ 0.00703
-0.25%
$ 1.61 million $ 144,982
May 8, 6 AM $ 0.00705
+0.20%
$ 1.61 million $ 143,701
May 8, 5 AM $ 0.00703
-0.10%
$ 1.61 million $ 142,485
May 8, 4 AM $ 0.00704
-0.05%
$ 1.61 million $ 141,837
May 8, 3 AM $ 0.00704
-0.08%
$ 1.61 million $ 140,670
May 8, 2 AM $ 0.00705
+0.00%
$ 1.61 million $ 140,473
May 8, 1 AM $ 0.00705
+0.04%
$ 1.61 million $ 139,676
May 8, 12 AM $ 0.00705
-0.13%
$ 1.61 million $ 138,060
May 7, 11 PM $ 0.00705
+0.09%
$ 1.61 million $ 137,126
May 7, 10 PM $ 0.00705
+0.01%
$ 1.61 million $ 136,448
May 7, 9 PM $ 0.00705
-0.04%
$ 1.61 million $ 135,885
May 7, 8 PM $ 0.00705
+0.11%
$ 1.61 million $ 135,211
May 7, 7 PM $ 0.00704
+0.21%
$ 1.61 million $ 134,565
May 7, 6 PM $ 0.00703
-0.08%
$ 1.6 million $ 134,212
May 7, 5 PM $ 0.00705
+0.01%
$ 1.61 million $ 133,176
May 7, 4 PM $ 0.00704
+0.29%
$ 1.61 million $ 132,620
May 7, 3 PM $ 0.00702
-0.04%
$ 1.6 million $ 131,598
May 7, 2 PM $ 0.00702
-0.07%
$ 1.6 million $ 131,356
May 7, 1 PM $ 0.00703
+0.17%
$ 1.6 million $ 130,124
May 7, 12 PM $ 0.00701
+0.01%
$ 1.6 million $ 128,979
May 7, 11 AM $ 0.00701
-0.10%
$ 1.6 million $ 128,552
May 7, 10 AM $ 0.00702
-0.07%
$ 1.6 million $ 128,551
May 7, 9 AM $ 0.00702
-0.18%
$ 1.6 million $ 127,274
May 7, 8 AM $ 0.00704
-0.06%
$ 1.61 million $ 125,633
May 7, 7 AM $ 0.00704
-0.03%
$ 1.61 million $ 125,731
May 7, 6 AM $ 0.00704
-0.01%
$ 1.61 million $ 125,519
May 7, 5 AM $ 0.00704
-0.14%
$ 1.61 million $ 125,594
May 7, 4 AM $ 0.00705
+0.11%
$ 1.61 million $ 126,184
May 7, 3 AM $ 0.00705
+0.04%
$ 1.61 million $ 126,216
May 7, 2 AM $ 0.00704
-0.11%
$ 1.61 million $ 125,614
May 7, 1 AM $ 0.00705
+0.08%
$ 1.61 million $ 125,629
May 7, 12 AM $ 0.00704
-0.06%
$ 1.61 million $ 126,327
May 6, 11 PM $ 0.00705
+0.06%
$ 1.61 million $ 126,036
May 6, 10 PM $ 0.00704
-0.12%
$ 1.61 million $ 126,244
May 6, 9 PM $ 0.00705
+0.09%
$ 1.61 million $ 126,697
May 6, 8 PM $ 0.00704
+0.00%
$ 1.61 million $ 127,586
May 6, 7 PM $ 0.00704
+0.06%
$ 1.61 million $ 128,353
May 6, 6 PM $ 0.00704
-0.04%
$ 1.61 million $ 128,718
May 6, 5 PM $ 0.00704
-0.03%
$ 1.61 million $ 129,994
May 6, 4 PM $ 0.00705
+0.23%
$ 1.61 million $ 130,481
May 6, 3 PM $ 0.00703
+0.16%
$ 1.61 million $ 130,882
May 6, 2 PM $ 0.00702
+0.22%
$ 1.6 million $ 131,169
May 6, 1 PM $ 0.00701
-0.12%
$ 1.6 million $ 131,545
May 6, 12 PM $ 0.00702
-0.12%
$ 1.6 million $ 131,779
May 6, 11 AM $ 0.00702
-0.14%
$ 1.6 million $ 131,864
May 6, 10 AM $ 0.00703
-0.23%
$ 1.61 million $ 131,507
May 6, 9 AM $ 0.00705
+0.04%
$ 1.61 million $ 132,008