MLTToken Historical Data

ML Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $ 0.00695
-0.04%
$ 1.58 million $ 126,036
Mar 24, 5 AM $ 0.00696
+0.11%
$ 1.58 million $ 125,088
Mar 24, 4 AM $ 0.00695
-0.10%
$ 1.58 million $ 124,024
Mar 24, 3 AM $ 0.00696
+0.01%
$ 1.58 million $ 123,202
Mar 24, 2 AM $ 0.00696
-0.15%
$ 1.58 million $ 122,052
Mar 24, 1 AM $ 0.00697
+0.00%
$ 1.59 million $ 120,380
Mar 24, 12 AM $ 0.00697
-0.05%
$ 1.59 million $ 119,676
Mar 23, 11 PM $ 0.00697
-0.08%
$ 1.59 million $ 119,879
Mar 23, 10 PM $ 0.00698
+0.06%
$ 1.59 million $ 119,420
Mar 23, 9 PM $ 0.00697
-0.05%
$ 1.59 million $ 118,760
Mar 23, 8 PM $ 0.00698
-0.24%
$ 1.59 million $ 118,204
Mar 23, 7 PM $ 0.00699
+0.11%
$ 1.59 million $ 117,778
Mar 23, 6 PM $ 0.00699
-0.17%
$ 1.59 million $ 117,075
Mar 23, 5 PM $ 0.007
+0.14%
$ 1.59 million $ 117,421
Mar 23, 4 PM $ 0.00699
+0.13%
$ 1.59 million $ 116,722
Mar 23, 3 PM $ 0.00698
-0.17%
$ 1.59 million $ 114,909
Mar 23, 2 PM $ 0.00699
-0.05%
$ 1.59 million $ 115,902
Mar 23, 1 PM $ 0.00699
-0.13%
$ 1.59 million $ 116,010
Mar 23, 12 PM $ 0.007
+0.37%
$ 1.6 million $ 117,028
Mar 23, 11 AM $ 0.00698
+0.08%
$ 1.59 million $ 116,522
Mar 23, 10 AM $ 0.00697
-0.59%
$ 1.59 million $ 117,272
Mar 23, 9 AM $ 0.00701
+0.04%
$ 1.6 million $ 118,241
Mar 23, 8 AM $ 0.00701
-0.05%
$ 1.6 million $ 118,616
Mar 23, 7 AM $ 0.00701
-0.15%
$ 1.6 million $ 119,475
Mar 23, 6 AM $ 0.00702
+0.05%
$ 1.6 million $ 121,344
Mar 23, 5 AM $ 0.00702
+0.00%
$ 1.6 million $ 121,920
Mar 23, 4 AM $ 0.00702
+0.03%
$ 1.6 million $ 123,159
Mar 23, 3 AM $ 0.00702
+0.09%
$ 1.6 million $ 123,634
Mar 23, 2 AM $ 0.00701
-0.08%
$ 1.6 million $ 124,607
Mar 23, 1 AM $ 0.00702
+0.08%
$ 1.6 million $ 125,102
Mar 23, 12 AM $ 0.00701
+0.30%
$ 1.6 million $ 126,234
Mar 22, 11 PM $ 0.00699
+0.00%
$ 1.59 million $ 126,716
Mar 22, 10 PM $ 0.00699
-0.24%
$ 1.59 million $ 126,510
Mar 22, 9 PM $ 0.00701
-0.10%
$ 1.6 million $ 126,779
Mar 22, 8 PM $ 0.00702
-0.07%
$ 1.6 million $ 125,738
Mar 22, 7 PM $ 0.00702
-0.24%
$ 1.6 million $ 125,992
Mar 22, 6 PM $ 0.00704
-0.38%
$ 1.6 million $ 125,561
Mar 22, 5 PM $ 0.00706
-0.03%
$ 1.61 million $ 125,139
Mar 22, 4 PM $ 0.00707
-0.11%
$ 1.61 million $ 125,408
Mar 22, 3 PM $ 0.00707
+0.06%
$ 1.61 million $ 124,492
Mar 22, 2 PM $ 0.00707
-0.03%
$ 1.61 million $ 124,315
Mar 22, 1 PM $ 0.00707
+0.08%
$ 1.61 million $ 125,896
Mar 22, 12 PM $ 0.00707
+0.00%
$ 1.61 million $ 126,332
Mar 22, 11 AM $ 0.00707
+0.24%
$ 1.61 million $ 127,395
Mar 22, 10 AM $ 0.00705
+0.09%
$ 1.61 million $ 127,538
Mar 22, 9 AM $ 0.00704
+0.16%
$ 1.6 million $ 125,824
Mar 22, 8 AM $ 0.00703
-0.16%
$ 1.6 million $ 124,916
Mar 22, 7 AM $ 0.00704
-0.27%
$ 1.6 million $ 125,267
Mar 22, 6 AM $ 0.00706
-0.15%
$ 1.61 million $ 124,929
Mar 22, 5 AM $ 0.00707
+0.14%
$ 1.61 million $ 124,135