MLTToken Historical Data

ML Page 14
Download
Date Close Price change Market cap Trading volume
6:42 PM $ 0.00707
+0.66%
$ 1.61 million $ 136,129
6:41 PM $ 0.00702
+0.50%
$ 1.61 million $ 136,129
6:40 PM $ 0.00699
+0.46%
$ 1.61 million $ 133,627
6:39 PM $ 0.00696
+0.26%
$ 1.59 million $ 132,941
6:38 PM $ 0.00694
+0.06%
$ 1.59 million $ 132,572
6:37 PM $ 0.00693
+0.31%
$ 1.59 million $ 132,330
6:36 PM $ 0.00691
-0.06%
$ 1.59 million $ 130,915
6:35 PM $ 0.00692
+0.40%
$ 1.59 million $ 130,947
6:34 PM $ 0.00689
+0.32%
$ 1.57 million $ 129,190
6:33 PM $ 0.00687
+0.11%
$ 1.57 million $ 127,973
6:32 PM $ 0.00686
+0.00%
$ 1.57 million $ 128,039
6:31 PM $ 0.00686
+0.01%
$ 1.57 million $ 128,023
6:30 PM $ 0.00686
+0.01%
$ 1.57 million $ 128,006
6:29 PM $ 0.00686
+0.03%
$ 1.57 million $ 127,889
6:28 PM $ 0.00685
-0.02%
$ 1.57 million $ 127,880
6:27 PM $ 0.00686
+0.00%
$ 1.57 million $ 127,853
6:26 PM $ 0.00686
-0.06%
$ 1.57 million $ 127,853
6:25 PM $ 0.00686
-0.01%
$ 1.57 million $ 127,880
6:24 PM $ 0.00686
+0.04%
$ 1.57 million $ 127,901
6:23 PM $ 0.00686
+0.00%
$ 1.57 million $ 127,912
6:22 PM $ 0.00686
+0.00%
$ 1.57 million $ 127,908
6:21 PM $ 0.00686
+0.02%
$ 1.57 million $ 127,876
6:20 PM $ 0.00686
-0.08%
$ 1.57 million $ 127,853
6:19 PM $ 0.00686
+0.01%
$ 1.57 million $ 127,959
6:18 PM $ 0.00686
+0.03%
$ 1.57 million $ 128,030
6:17 PM $ 0.00686
+0.03%
$ 1.57 million $ 127,961
6:16 PM $ 0.00686
+0.05%
$ 1.57 million $ 127,927
6:15 PM $ 0.00685
+0.00%
$ 1.57 million $ 127,899
6:14 PM $ 0.00685
-0.08%
$ 1.56 million $ 127,986
6:13 PM $ 0.00686
+0.00%
$ 1.56 million $ 128,001
6:12 PM $ 0.00686
-0.01%
$ 1.56 million $ 128,001
6:11 PM $ 0.00686
+0.00%
$ 1.56 million $ 127,884
6:10 PM $ 0.00686
-0.04%
$ 1.56 million $ 127,893
6:09 PM $ 0.00686
+0.06%
$ 1.57 million $ 127,951
6:08 PM $ 0.00686
+0.00%
$ 1.57 million $ 127,951
6:07 PM $ 0.00686
-0.03%
$ 1.57 million $ 127,947
6:06 PM $ 0.00686
+0.03%
$ 1.57 million $ 127,868
6:05 PM $ 0.00686
+0.05%
$ 1.57 million $ 127,920
6:04 PM $ 0.00686
-0.02%
$ 1.57 million $ 127,849
6:03 PM $ 0.00686
+0.04%
$ 1.57 million $ 127,849
6:02 PM $ 0.00685
-0.04%
$ 1.57 million $ 127,867
6:01 PM $ 0.00686
-0.04%
$ 1.57 million $ 127,920
6:00 PM $ 0.00686
+0.00%
$ 1.57 million $ 127,910
5:59 PM $ 0.00686
+0.01%
$ 1.57 million $ 128,051
5:58 PM $ 0.00686
+0.00%
$ 1.57 million $ 128,108
5:57 PM $ 0.00686
+0.00%
$ 1.57 million $ 128,117
5:56 PM $ 0.00686
+0.08%
$ 1.57 million $ 128,120
5:55 PM $ 0.00685
+0.00%
$ 1.57 million $ 128,120
5:54 PM $ 0.00685
-0.06%
$ 1.56 million $ 128,161
5:53 PM $ 0.00686
-0.04%
$ 1.56 million $ 128,163