MLTToken Historical Data

ML Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 AM $ 0.00694
+0.02%
$ 1.59 million $ 117,217
Jun 24, 6 AM $ 0.00694
+0.01%
$ 1.59 million $ 116,869
Jun 24, 5 AM $ 0.00694
+0.22%
$ 1.59 million $ 116,884
Jun 24, 4 AM $ 0.00692
-0.23%
$ 1.58 million $ 116,838
Jun 24, 3 AM $ 0.00694
-0.01%
$ 1.59 million $ 116,429
Jun 24, 2 AM $ 0.00694
-0.02%
$ 1.59 million $ 116,146
Jun 24, 1 AM $ 0.00694
+0.16%
$ 1.59 million $ 115,267
Jun 24, 12 AM $ 0.00693
-0.15%
$ 1.59 million $ 115,805
Jun 23, 11 PM $ 0.00694
+0.14%
$ 1.59 million $ 116,408
Jun 23, 10 PM $ 0.00693
+0.15%
$ 1.59 million $ 117,740
Jun 23, 9 PM $ 0.00692
-0.03%
$ 1.58 million $ 118,788
Jun 23, 8 PM $ 0.00692
+0.12%
$ 1.58 million $ 118,603
Jun 23, 7 PM $ 0.00691
-0.13%
$ 1.58 million $ 118,704
Jun 23, 6 PM $ 0.00692
+0.14%
$ 1.58 million $ 118,837
Jun 23, 5 PM $ 0.00691
-0.03%
$ 1.58 million $ 118,409
Jun 23, 4 PM $ 0.00691
-0.07%
$ 1.58 million $ 118,119
Jun 23, 3 PM $ 0.00692
+0.08%
$ 1.58 million $ 118,453
Jun 23, 2 PM $ 0.00691
+0.03%
$ 1.58 million $ 119,355
Jun 23, 1 PM $ 0.00691
-0.17%
$ 1.58 million $ 119,074
Jun 23, 12 PM $ 0.00692
+0.27%
$ 1.58 million $ 119,212
Jun 23, 11 AM $ 0.0069
-0.04%
$ 1.58 million $ 118,772
Jun 23, 10 AM $ 0.00691
+0.15%
$ 1.58 million $ 119,144
Jun 23, 9 AM $ 0.0069
-0.01%
$ 1.58 million $ 119,658
Jun 23, 8 AM $ 0.0069
-0.30%
$ 1.58 million $ 119,939
Jun 23, 7 AM $ 0.00692
-0.17%
$ 1.58 million $ 120,401
Jun 23, 6 AM $ 0.00693
+0.45%
$ 1.59 million $ 119,888
Jun 23, 5 AM $ 0.0069
-0.03%
$ 1.58 million $ 120,060
Jun 23, 4 AM $ 0.0069
-0.14%
$ 1.58 million $ 119,898
Jun 23, 3 AM $ 0.00691
-0.27%
$ 1.58 million $ 119,228
Jun 23, 2 AM $ 0.00693
+0.16%
$ 1.59 million $ 118,465
Jun 23, 1 AM $ 0.00692
-0.13%
$ 1.58 million $ 118,886
Jun 23, 12 AM $ 0.00693
+0.26%
$ 1.59 million $ 118,798
Jun 22, 11 PM $ 0.00691
+0.10%
$ 1.58 million $ 119,124
Jun 22, 10 PM $ 0.0069
-0.13%
$ 1.58 million $ 118,103
Jun 22, 9 PM $ 0.00691
+0.07%
$ 1.58 million $ 117,350
Jun 22, 8 PM $ 0.00691
-0.09%
$ 1.58 million $ 117,615
Jun 22, 7 PM $ 0.00691
+0.08%
$ 1.58 million $ 117,366
Jun 22, 6 PM $ 0.00691
+0.00%
$ 1.58 million $ 117,608
Jun 22, 5 PM $ 0.00691
+0.03%
$ 1.58 million $ 118,781
Jun 22, 4 PM $ 0.0069
-0.24%
$ 1.58 million $ 118,943
Jun 22, 3 PM $ 0.00692
+0.01%
$ 1.58 million $ 118,029
Jun 22, 2 PM $ 0.00692
+0.07%
$ 1.58 million $ 117,946
Jun 22, 1 PM $ 0.00691
+0.00%
$ 1.58 million $ 118,749
Jun 22, 12 PM $ 0.00691
-0.05%
$ 1.58 million $ 119,456
Jun 22, 11 AM $ 0.00692
-0.08%
$ 1.58 million $ 119,989
Jun 22, 10 AM $ 0.00692
-0.01%
$ 1.58 million $ 119,876
Jun 22, 9 AM $ 0.00692
+0.11%
$ 1.58 million $ 119,878
Jun 22, 8 AM $ 0.00692
+0.06%
$ 1.58 million $ 120,566
Jun 22, 7 AM $ 0.00691
-0.03%
$ 1.58 million $ 120,249
Jun 22, 6 AM $ 0.00691
+0.07%
$ 1.58 million $ 120,795