MLTToken Historical Data

ML Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 0.00706
-0.15%
$ 1.61 million $ 124,929
Mar 22, 5 AM $ 0.00707
+0.14%
$ 1.61 million $ 124,135
Mar 22, 4 AM $ 0.00706
+0.04%
$ 1.61 million $ 123,507
Mar 22, 3 AM $ 0.00706
-0.14%
$ 1.61 million $ 123,523
Mar 22, 2 AM $ 0.00707
+0.14%
$ 1.61 million $ 122,813
Mar 22, 1 AM $ 0.00706
-0.22%
$ 1.61 million $ 122,555
Mar 22, 12 AM $ 0.00708
+0.17%
$ 1.61 million $ 121,098
Mar 21, 11 PM $ 0.00707
-0.05%
$ 1.61 million $ 120,520
Mar 21, 10 PM $ 0.00707
+0.18%
$ 1.61 million $ 122,124
Mar 21, 9 PM $ 0.00706
-0.09%
$ 1.61 million $ 122,516
Mar 21, 8 PM $ 0.00707
-0.01%
$ 1.61 million $ 123,455
Mar 21, 7 PM $ 0.00707
+0.04%
$ 1.61 million $ 123,930
Mar 21, 6 PM $ 0.00707
-0.04%
$ 1.61 million $ 124,737
Mar 21, 5 PM $ 0.00707
+0.03%
$ 1.61 million $ 124,718
Mar 21, 4 PM $ 0.00707
+0.06%
$ 1.61 million $ 125,525
Mar 21, 3 PM $ 0.00706
-0.07%
$ 1.61 million $ 127,530
Mar 21, 2 PM $ 0.00707
-0.04%
$ 1.61 million $ 132,937
Mar 21, 1 PM $ 0.00707
+0.01%
$ 1.61 million $ 129,350
Mar 21, 12 PM $ 0.00707
+0.03%
$ 1.61 million $ 128,176
Mar 21, 11 AM $ 0.00706
+0.26%
$ 1.61 million $ 127,598
Mar 21, 10 AM $ 0.00705
+0.07%
$ 1.6 million $ 127,981
Mar 21, 9 AM $ 0.00704
-0.01%
$ 1.6 million $ 128,865
Mar 21, 8 AM $ 0.00704
+0.24%
$ 1.6 million $ 129,742
Mar 21, 7 AM $ 0.00703
-0.14%
$ 1.6 million $ 129,239
Mar 21, 6 AM $ 0.00704
-0.08%
$ 1.6 million $ 128,476
Mar 21, 5 AM $ 0.00704
+0.10%
$ 1.6 million $ 129,252
Mar 21, 4 AM $ 0.00704
-0.02%
$ 1.6 million $ 129,070
Mar 21, 3 AM $ 0.00704
+0.01%
$ 1.6 million $ 128,916
Mar 21, 2 AM $ 0.00704
+0.04%
$ 1.6 million $ 129,284
Mar 21, 1 AM $ 0.00704
-0.03%
$ 1.6 million $ 129,694
Mar 21, 12 AM $ 0.00704
-0.07%
$ 1.6 million $ 129,529
Mar 20, 11 PM $ 0.00704
+0.05%
$ 1.6 million $ 129,642
Mar 20, 10 PM $ 0.00704
-0.30%
$ 1.6 million $ 128,135
Mar 20, 9 PM $ 0.00706
+0.10%
$ 1.61 million $ 128,386
Mar 20, 8 PM $ 0.00705
-0.15%
$ 1.61 million $ 127,155
Mar 20, 7 PM $ 0.00706
-0.02%
$ 1.61 million $ 128,848
Mar 20, 6 PM $ 0.00707
-0.09%
$ 1.61 million $ 128,194
Mar 20, 5 PM $ 0.00707
+0.00%
$ 1.61 million $ 129,189
Mar 20, 4 PM $ 0.00707
+0.18%
$ 1.61 million $ 128,639
Mar 20, 3 PM $ 0.00706
+0.96%
$ 1.61 million $ 127,588
Mar 20, 2 PM $ 0.00699
-0.05%
$ 1.59 million $ 125,047
Mar 20, 1 PM $ 0.007
+0.01%
$ 1.59 million $ 125,608
Mar 20, 12 PM $ 0.00699
-0.12%
$ 1.59 million $ 125,957
Mar 20, 11 AM $ 0.007
+0.09%
$ 1.6 million $ 126,607
Mar 20, 10 AM $ 0.007
+0.00%
$ 1.59 million $ 126,584
Mar 20, 9 AM $ 0.007
+0.01%
$ 1.59 million $ 126,732
Mar 20, 8 AM $ 0.007
+0.01%
$ 1.59 million $ 127,355
Mar 20, 7 AM $ 0.007
+0.10%
$ 1.59 million $ 128,843
Mar 20, 6 AM $ 0.00699
+0.27%
$ 1.59 million $ 129,095
Mar 20, 5 AM $ 0.00697
+0.04%
$ 1.59 million $ 128,904