MLTToken Historical Data

ML Page 15
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 0.00705
+0.04%
$ 1.61 million $ 132,008
May 6, 8 AM $ 0.00705
-0.12%
$ 1.61 million $ 132,535
May 6, 7 AM $ 0.00706
-0.21%
$ 1.61 million $ 132,015
May 6, 6 AM $ 0.00707
-0.02%
$ 1.61 million $ 132,675
May 6, 5 AM $ 0.00708
+0.15%
$ 1.62 million $ 132,934
May 6, 4 AM $ 0.00706
-0.04%
$ 1.61 million $ 132,917
May 6, 3 AM $ 0.00707
-0.05%
$ 1.61 million $ 132,626
May 6, 2 AM $ 0.00707
+0.19%
$ 1.61 million $ 133,015
May 6, 1 AM $ 0.00706
-0.08%
$ 1.61 million $ 133,754
May 6, 12 AM $ 0.00706
-0.14%
$ 1.61 million $ 133,124
May 5, 11 PM $ 0.00707
+0.32%
$ 1.61 million $ 133,754
May 5, 10 PM $ 0.00705
+0.09%
$ 1.61 million $ 133,724
May 5, 9 PM $ 0.00704
-0.15%
$ 1.61 million $ 133,647
May 5, 8 PM $ 0.00705
+0.01%
$ 1.61 million $ 133,102
May 5, 7 PM $ 0.00705
-0.01%
$ 1.61 million $ 133,717
May 5, 6 PM $ 0.00705
+0.07%
$ 1.61 million $ 133,809
May 5, 5 PM $ 0.00705
+0.11%
$ 1.61 million $ 133,707
May 5, 4 PM $ 0.00704
+0.00%
$ 1.61 million $ 133,274
May 5, 3 PM $ 0.00705
+0.08%
$ 1.61 million $ 132,661
May 5, 2 PM $ 0.00704
-0.20%
$ 1.61 million $ 132,728
May 5, 1 PM $ 0.00705
+0.00%
$ 1.61 million $ 133,297
May 5, 12 PM $ 0.00705
+0.39%
$ 1.61 million $ 133,554
May 5, 11 AM $ 0.00702
+0.02%
$ 1.6 million $ 132,817
May 5, 10 AM $ 0.00702
+0.44%
$ 1.6 million $ 132,383
May 5, 9 AM $ 0.00699
+0.17%
$ 1.6 million $ 131,816
May 5, 8 AM $ 0.00698
+0.01%
$ 1.59 million $ 131,430
May 5, 7 AM $ 0.00698
-0.10%
$ 1.59 million $ 131,515
May 5, 6 AM $ 0.00699
-0.26%
$ 1.6 million $ 131,340
May 5, 5 AM $ 0.00701
-0.06%
$ 1.6 million $ 131,841
May 5, 4 AM $ 0.00701
+0.06%
$ 1.6 million $ 131,423
May 5, 3 AM $ 0.00701
+0.07%
$ 1.6 million $ 132,576
May 5, 2 AM $ 0.00701
-0.14%
$ 1.6 million $ 133,532
May 5, 1 AM $ 0.00701
+0.08%
$ 1.6 million $ 132,956
May 5, 12 AM $ 0.00701
+0.10%
$ 1.6 million $ 133,602
May 4, 11 PM $ 0.007
+0.04%
$ 1.6 million $ 133,426
May 4, 10 PM $ 0.007
+0.30%
$ 1.6 million $ 134,257
May 4, 9 PM $ 0.00698
-0.18%
$ 1.59 million $ 134,736
May 4, 8 PM $ 0.00699
+0.12%
$ 1.6 million $ 134,725
May 4, 7 PM $ 0.00698
+0.38%
$ 1.59 million $ 133,588
May 4, 6 PM $ 0.00696
-0.32%
$ 1.59 million $ 132,856
May 4, 5 PM $ 0.00698
+0.09%
$ 1.59 million $ 132,744
May 4, 4 PM $ 0.00697
-0.09%
$ 1.59 million $ 133,342
May 4, 3 PM $ 0.00698
+0.01%
$ 1.59 million $ 133,627
May 4, 2 PM $ 0.00698
+0.01%
$ 1.59 million $ 134,229
May 4, 1 PM $ 0.00698
+0.03%
$ 1.59 million $ 134,529
May 4, 12 PM $ 0.00698
-0.27%
$ 1.59 million $ 135,005
May 4, 11 AM $ 0.00699
-0.12%
$ 1.6 million $ 134,981
May 4, 10 AM $ 0.007
+0.04%
$ 1.6 million $ 136,253
May 4, 9 AM $ 0.007
+0.13%
$ 1.6 million $ 137,277
May 4, 8 AM $ 0.00699
+0.02%
$ 1.6 million $ 137,034