MLTToken Historical Data

ML Page 15
Download
Date Close Price change Market cap Trading volume
7:32 PM $ 0.00718
-0.02%
$ 1.64 million $ 155,462
7:31 PM $ 0.00719
+0.21%
$ 1.64 million $ 155,451
7:30 PM $ 0.00717
-0.23%
$ 1.64 million $ 155,451
7:29 PM $ 0.00719
-0.08%
$ 1.64 million $ 155,481
7:28 PM $ 0.00719
-0.24%
$ 1.64 million $ 155,006
7:27 PM $ 0.00721
+0.07%
$ 1.64 million $ 155,017
7:26 PM $ 0.0072
+0.28%
$ 1.64 million $ 155,024
7:25 PM $ 0.00718
-0.08%
$ 1.64 million $ 155,004
7:24 PM $ 0.00719
-0.33%
$ 1.64 million $ 155,125
7:23 PM $ 0.00721
+0.10%
$ 1.64 million $ 155,093
7:22 PM $ 0.00721
+0.08%
$ 1.64 million $ 155,072
7:21 PM $ 0.0072
-0.12%
$ 1.64 million $ 155,094
7:20 PM $ 0.00721
+0.00%
$ 1.64 million $ 155,115
7:19 PM $ 0.00721
-0.07%
$ 1.65 million $ 154,999
7:18 PM $ 0.00722
-0.12%
$ 1.65 million $ 155,028
7:17 PM $ 0.00722
+0.12%
$ 1.65 million $ 155,056
7:16 PM $ 0.00722
+0.03%
$ 1.65 million $ 155,033
7:15 PM $ 0.00721
+0.02%
$ 1.65 million $ 155,076
7:14 PM $ 0.00721
-0.18%
$ 1.65 million $ 155,123
7:13 PM $ 0.00722
+0.11%
$ 1.65 million $ 155,071
7:12 PM $ 0.00722
+0.13%
$ 1.65 million $ 155,071
7:11 PM $ 0.00721
-0.12%
$ 1.65 million $ 155,009
7:10 PM $ 0.00722
-0.27%
$ 1.65 million $ 155,003
7:09 PM $ 0.00724
-0.01%
$ 1.65 million $ 154,885
7:08 PM $ 0.00724
+0.23%
$ 1.65 million $ 154,835
7:07 PM $ 0.00722
-0.44%
$ 1.65 million $ 154,806
7:06 PM $ 0.00725
-0.23%
$ 1.65 million $ 154,680
7:05 PM $ 0.00727
+0.24%
$ 1.65 million $ 154,427
7:04 PM $ 0.00725
+0.43%
$ 1.65 million $ 153,359
7:03 PM $ 0.00722
+0.15%
$ 1.65 million $ 153,194
7:02 PM $ 0.00721
+0.16%
$ 1.65 million $ 153,038
7:01 PM $ 0.00719
-0.10%
$ 1.65 million $ 151,470
7:00 PM $ 0.00722
+0.57%
$ 1.65 million $ 124,625
6:59 PM $ 0.00718
+0.04%
$ 1.64 million $ 147,621
6:58 PM $ 0.00718
+0.30%
$ 1.64 million $ 122,776
6:57 PM $ 0.00716
-0.67%
$ 1.64 million $ 146,061
6:56 PM $ 0.00721
+0.12%
$ 1.64 million $ 144,521
6:55 PM $ 0.0072
-0.05%
$ 1.64 million $ 144,521
6:54 PM $ 0.0072
+0.67%
$ 1.64 million $ 142,931
6:53 PM $ 0.00716
+0.00%
$ 1.64 million $ 118,948
6:52 PM $ 0.00716
-0.02%
$ 1.64 million $ 118,933
6:51 PM $ 0.00716
+0.02%
$ 1.64 million $ 118,926
6:50 PM $ 0.00716
-0.07%
$ 1.64 million $ 118,950
6:49 PM $ 0.00716
+0.95%
$ 1.63 million $ 117,988
6:48 PM $ 0.00709
+0.08%
$ 1.63 million $ 117,186
6:47 PM $ 0.00709
+0.13%
$ 1.63 million $ 116,853
6:46 PM $ 0.00708
+0.14%
$ 1.63 million $ 116,850
6:45 PM $ 0.00707
+0.42%
$ 1.63 million $ 116,578
6:44 PM $ 0.00704
+0.32%
$ 1.61 million $ 115,823
6:43 PM $ 0.00702
-0.03%
$ 1.61 million $ 115,872