Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MLTToken Historical Data

ML Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 7 AM $0.00596
+0.15%
$1.37 million $69,891
Oct 2, 6 AM $0.00595
+0.02%
$1.36 million $70,265
Oct 2, 5 AM $0.00595
-0.03%
$1.36 million $70,427
Oct 2, 4 AM $0.00595
-0.01%
$1.36 million $70,183
Oct 2, 3 AM $0.00596
+0.12%
$1.36 million $70,389
Oct 2, 2 AM $0.00595
-0.02%
$1.36 million $99,034
Oct 2, 1 AM $0.00595
-0.01%
$1.36 million $99,139
Oct 2, 12 AM $0.00595
+0.19%
$1.36 million $99,084
Oct 1, 11 PM $0.00594
-0.06%
$1.36 million $98,937
Oct 1, 10 PM $0.00595
+0.91%
$1.36 million $100,136
Oct 1, 9 PM $0.00589
-1.04%
$1.35 million $99,902
Oct 1, 8 PM $0.00595
-0.01%
$1.36 million $71,946
Oct 1, 7 PM $0.00596
-0.10%
$1.36 million $72,193
Oct 1, 6 PM $0.00596
-0.02%
$1.36 million $72,602
Oct 1, 5 PM $0.00596
+0.06%
$1.36 million $72,530
Oct 1, 4 PM $0.00596
+0.01%
$1.36 million $72,698
Oct 1, 3 PM $0.00596
+0.02%
$1.36 million $72,610
Oct 1, 2 PM $0.00596
+0.01%
$1.36 million $72,570
Oct 1, 1 PM $0.00596
-0.07%
$1.36 million $72,119
Oct 1, 12 PM $0.00596
+1.03%
$1.36 million $98,945
Oct 1, 11 AM $0.0059
-0.96%
$1.35 million $99,164
Oct 1, 10 AM $0.00596
-0.16%
$1.36 million $72,444
Oct 1, 9 AM $0.00596
-0.04%
$1.37 million $73,213
Oct 1, 8 AM $0.00597
-0.10%
$1.37 million $73,734
Oct 1, 7 AM $0.00597
+0.00%
$1.37 million $73,887
Oct 1, 6 AM $0.00597
+0.01%
$1.37 million $73,978
Oct 1, 5 AM $0.00597
+0.07%
$1.37 million $74,152
Oct 1, 4 AM $0.00597
+0.06%
$1.37 million $74,604
Oct 1, 3 AM $0.00596
-0.06%
$1.37 million $74,648
Oct 1, 2 AM $0.00597
+0.11%
$1.37 million $75,732
Oct 1, 1 AM $0.00596
-0.15%
$1.36 million $76,675
Oct 1, 12 AM $0.00597
+0.14%
$1.37 million $77,443
Sep 30, 11 PM $0.00596
-0.46%
$1.37 million $78,186
Sep 30, 10 PM $0.00599
-0.07%
$1.37 million $77,242
Sep 30, 9 PM $0.006
+0.02%
$1.37 million $77,085
Sep 30, 8 PM $0.00599
-0.14%
$1.37 million $76,892
Sep 30, 7 PM $0.006
+0.03%
$1.37 million $76,762
Sep 30, 6 PM $0.006
-0.03%
$1.37 million $76,662
Sep 30, 5 PM $0.006
-0.05%
$1.37 million $76,646
Sep 30, 4 PM $0.00601
-0.01%
$1.37 million $76,873
Sep 30, 3 PM $0.00601
+0.04%
$1.38 million $77,144
Sep 30, 2 PM $0.00601
+0.07%
$1.38 million $76,794
Sep 30, 1 PM $0.006
+0.10%
$1.37 million $77,046
Sep 30, 12 PM $0.006
+0.86%
$1.37 million $106,979
Sep 30, 11 AM $0.00595
-0.02%
$1.36 million $107,496
Sep 30, 10 AM $0.00595
-0.95%
$1.36 million $107,618
Sep 30, 9 AM $0.006
+0.00%
$1.37 million $77,389
Sep 30, 8 AM $0.006
+0.01%
$1.37 million $78,049
Sep 30, 7 AM $0.006
-0.02%
$1.37 million $77,884
Sep 30, 6 AM $0.006
+0.00%
$1.37 million $77,882