MLTToken Historical Data

ML Page 16
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 0.00699
+0.02%
$ 1.6 million $ 137,034
May 4, 7 AM $ 0.00699
-0.06%
$ 1.6 million $ 137,044
May 4, 6 AM $ 0.00699
+0.08%
$ 1.6 million $ 137,209
May 4, 5 AM $ 0.00699
-0.02%
$ 1.6 million $ 136,718
May 4, 4 AM $ 0.00698
-0.28%
$ 1.59 million $ 136,637
May 4, 3 AM $ 0.00701
-0.15%
$ 1.6 million $ 136,387
May 4, 2 AM $ 0.00702
-0.23%
$ 1.6 million $ 135,523
May 4, 1 AM $ 0.00703
+0.09%
$ 1.61 million $ 135,824
May 4, 12 AM $ 0.00703
+0.08%
$ 1.6 million $ 134,996
May 3, 11 PM $ 0.00702
-0.18%
$ 1.6 million $ 134,834
May 3, 10 PM $ 0.00703
-0.16%
$ 1.6 million $ 134,330
May 3, 9 PM $ 0.00704
+0.01%
$ 1.61 million $ 134,659
May 3, 8 PM $ 0.00704
+0.08%
$ 1.61 million $ 135,000
May 3, 7 PM $ 0.00703
+0.10%
$ 1.61 million $ 135,542
May 3, 6 PM $ 0.00702
-0.03%
$ 1.6 million $ 136,587
May 3, 5 PM $ 0.00703
+0.14%
$ 1.6 million $ 137,304
May 3, 4 PM $ 0.00702
-0.07%
$ 1.6 million $ 136,983
May 3, 3 PM $ 0.00702
+0.10%
$ 1.6 million $ 137,761
May 3, 2 PM $ 0.00701
+0.02%
$ 1.6 million $ 137,012
May 3, 1 PM $ 0.00701
-0.13%
$ 1.6 million $ 136,521
May 3, 12 PM $ 0.00702
-0.03%
$ 1.6 million $ 135,703
May 3, 11 AM $ 0.00702
-0.67%
$ 1.6 million $ 136,214
May 3, 10 AM $ 0.00707
+0.13%
$ 1.61 million $ 136,097
May 3, 9 AM $ 0.00706
+0.01%
$ 1.61 million $ 135,348
May 3, 8 AM $ 0.00706
-0.12%
$ 1.61 million $ 135,187
May 3, 7 AM $ 0.00707
-0.13%
$ 1.61 million $ 135,811
May 3, 6 AM $ 0.00708
+0.11%
$ 1.62 million $ 135,966
May 3, 5 AM $ 0.00707
+0.33%
$ 1.61 million $ 136,399
May 3, 4 AM $ 0.00705
-0.27%
$ 1.61 million $ 136,363
May 3, 3 AM $ 0.00707
-0.07%
$ 1.61 million $ 136,466
May 3, 2 AM $ 0.00707
-0.07%
$ 1.62 million $ 135,861
May 3, 1 AM $ 0.00708
-0.32%
$ 1.62 million $ 136,473
May 3, 12 AM $ 0.0071
+0.16%
$ 1.62 million $ 137,509
May 2, 11 PM $ 0.00709
-0.04%
$ 1.62 million $ 137,849
May 2, 10 PM $ 0.00709
+0.09%
$ 1.62 million $ 140,751
May 2, 9 PM $ 0.00709
+0.06%
$ 1.62 million $ 140,252
May 2, 8 PM $ 0.00708
+0.11%
$ 1.62 million $ 140,080
May 2, 7 PM $ 0.00707
+0.13%
$ 1.62 million $ 139,735
May 2, 6 PM $ 0.00706
-0.05%
$ 1.61 million $ 138,617
May 2, 5 PM $ 0.00707
-0.04%
$ 1.61 million $ 137,890
May 2, 4 PM $ 0.00707
+0.18%
$ 1.61 million $ 137,382
May 2, 3 PM $ 0.00706
-0.01%
$ 1.61 million $ 136,986
May 2, 2 PM $ 0.00706
+0.25%
$ 1.61 million $ 136,753
May 2, 1 PM $ 0.00704
-0.08%
$ 1.61 million $ 137,413
May 2, 12 PM $ 0.00705
-0.11%
$ 1.61 million $ 137,794
May 2, 11 AM $ 0.00705
-0.10%
$ 1.61 million $ 137,578
May 2, 10 AM $ 0.00706
-0.03%
$ 1.61 million $ 136,092
May 2, 9 AM $ 0.00706
+0.05%
$ 1.61 million $ 135,719
May 2, 8 AM $ 0.00706
+0.14%
$ 1.61 million $ 134,951
May 2, 7 AM $ 0.00705
-0.12%
$ 1.61 million $ 134,075