MLTToken Historical Data

ML Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $ 0.00697
+0.04%
$ 1.59 million $ 128,904
Mar 20, 4 AM $ 0.00697
+0.10%
$ 1.59 million $ 129,750
Mar 20, 3 AM $ 0.00696
-0.17%
$ 1.58 million $ 130,143
Mar 20, 2 AM $ 0.00697
-0.02%
$ 1.59 million $ 132,061
Mar 20, 1 AM $ 0.00697
-0.02%
$ 1.59 million $ 132,705
Mar 20, 12 AM $ 0.00697
+0.23%
$ 1.59 million $ 133,355
Mar 19, 11 PM $ 0.00696
-0.25%
$ 1.58 million $ 133,583
Mar 19, 10 PM $ 0.00698
+0.22%
$ 1.59 million $ 135,376
Mar 19, 9 PM $ 0.00696
+0.08%
$ 1.58 million $ 135,146
Mar 19, 8 PM $ 0.00696
-1.03%
$ 1.58 million $ 136,142
Mar 19, 7 PM $ 0.00703
+0.03%
$ 1.6 million $ 134,754
Mar 19, 6 PM $ 0.00703
-0.44%
$ 1.6 million $ 136,349
Mar 19, 5 PM $ 0.00706
+0.08%
$ 1.61 million $ 135,876
Mar 19, 4 PM $ 0.00705
+0.03%
$ 1.61 million $ 136,246
Mar 19, 3 PM $ 0.00705
-0.03%
$ 1.6 million $ 136,673
Mar 19, 2 PM $ 0.00705
+0.05%
$ 1.61 million $ 136,007
Mar 19, 1 PM $ 0.00705
+0.02%
$ 1.6 million $ 135,445
Mar 19, 12 PM $ 0.00704
+0.01%
$ 1.6 million $ 134,678
Mar 19, 11 AM $ 0.00704
-0.12%
$ 1.6 million $ 134,000
Mar 19, 10 AM $ 0.00705
+0.12%
$ 1.6 million $ 133,445
Mar 19, 9 AM $ 0.00704
-0.02%
$ 1.6 million $ 133,533
Mar 19, 8 AM $ 0.00704
+0.16%
$ 1.6 million $ 133,278
Mar 19, 7 AM $ 0.00703
+0.06%
$ 1.6 million $ 133,809
Mar 19, 6 AM $ 0.00703
+0.17%
$ 1.6 million $ 135,461
Mar 19, 5 AM $ 0.00701
+0.01%
$ 1.6 million $ 135,919
Mar 19, 4 AM $ 0.00701
-0.06%
$ 1.6 million $ 135,689
Mar 19, 3 AM $ 0.00702
-0.30%
$ 1.6 million $ 136,127
Mar 19, 2 AM $ 0.00704
+0.17%
$ 1.6 million $ 134,297
Mar 19, 1 AM $ 0.00703
-0.09%
$ 1.6 million $ 133,867
Mar 19, 12 AM $ 0.00703
-0.03%
$ 1.6 million $ 133,832
Mar 18, 11 PM $ 0.00704
+0.18%
$ 1.6 million $ 134,341
Mar 18, 10 PM $ 0.00702
-0.42%
$ 1.6 million $ 133,944
Mar 18, 9 PM $ 0.00705
+0.08%
$ 1.61 million $ 133,903
Mar 18, 8 PM $ 0.00705
+0.11%
$ 1.6 million $ 135,805
Mar 18, 7 PM $ 0.00704
+0.26%
$ 1.6 million $ 136,841
Mar 18, 6 PM $ 0.00702
+0.14%
$ 1.6 million $ 136,660
Mar 18, 5 PM $ 0.00701
-0.35%
$ 1.6 million $ 136,758
Mar 18, 4 PM $ 0.00704
-0.08%
$ 1.6 million $ 136,850
Mar 18, 3 PM $ 0.00704
-0.40%
$ 1.6 million $ 136,852
Mar 18, 2 PM $ 0.00707
-0.16%
$ 1.61 million $ 138,058
Mar 18, 1 PM $ 0.00708
+0.01%
$ 1.61 million $ 138,590
Mar 18, 12 PM $ 0.00708
+0.13%
$ 1.61 million $ 139,026
Mar 18, 11 AM $ 0.00707
+0.11%
$ 1.61 million $ 139,080
Mar 18, 10 AM $ 0.00706
+0.44%
$ 1.61 million $ 139,824
Mar 18, 9 AM $ 0.00703
+0.05%
$ 1.6 million $ 140,226
Mar 18, 8 AM $ 0.00703
-0.28%
$ 1.6 million $ 140,364
Mar 18, 7 AM $ 0.00705
-0.22%
$ 1.61 million $ 139,721
Mar 18, 6 AM $ 0.00706
-0.21%
$ 1.61 million $ 137,881
Mar 18, 5 AM $ 0.00708
-0.17%
$ 1.61 million $ 137,138
Mar 18, 4 AM $ 0.00709
-0.21%
$ 1.61 million $ 138,081