MLTToken Historical Data

ML Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 AM $ 0.00691
+0.07%
$ 1.58 million $ 120,795
Jun 22, 5 AM $ 0.00691
+0.01%
$ 1.58 million $ 120,800
Jun 22, 4 AM $ 0.00691
-0.02%
$ 1.58 million $ 121,047
Jun 22, 3 AM $ 0.00691
-0.20%
$ 1.58 million $ 123,548
Jun 22, 2 AM $ 0.00692
+0.01%
$ 1.58 million $ 123,838
Jun 22, 1 AM $ 0.00692
+0.20%
$ 1.58 million $ 123,953
Jun 22, 12 AM $ 0.00691
-0.17%
$ 1.58 million $ 122,622
Jun 21, 11 PM $ 0.00692
+0.03%
$ 1.58 million $ 121,770
Jun 21, 10 PM $ 0.00692
+0.08%
$ 1.58 million $ 121,454
Jun 21, 9 PM $ 0.00691
+0.05%
$ 1.58 million $ 121,679
Jun 21, 8 PM $ 0.00691
+0.02%
$ 1.58 million $ 121,227
Jun 21, 7 PM $ 0.00691
+0.05%
$ 1.58 million $ 121,228
Jun 21, 6 PM $ 0.00691
+0.00%
$ 1.58 million $ 123,036
Jun 21, 5 PM $ 0.00691
-0.02%
$ 1.58 million $ 122,835
Jun 21, 4 PM $ 0.00691
+0.03%
$ 1.58 million $ 126,142
Jun 21, 3 PM $ 0.00691
+0.09%
$ 1.58 million $ 126,809
Jun 21, 2 PM $ 0.0069
-0.23%
$ 1.58 million $ 127,128
Jun 21, 1 PM $ 0.00692
+0.38%
$ 1.58 million $ 127,828
Jun 21, 12 PM $ 0.00689
-0.19%
$ 1.58 million $ 126,951
Jun 21, 11 AM $ 0.0069
+0.08%
$ 1.58 million $ 126,655
Jun 21, 10 AM $ 0.0069
+0.15%
$ 1.58 million $ 126,016
Jun 21, 9 AM $ 0.00689
-0.09%
$ 1.58 million $ 125,523
Jun 21, 8 AM $ 0.00689
-0.19%
$ 1.58 million $ 124,736
Jun 21, 7 AM $ 0.0069
+0.20%
$ 1.58 million $ 124,381
Jun 21, 6 AM $ 0.00689
+0.09%
$ 1.58 million $ 124,355
Jun 21, 5 AM $ 0.00688
-0.12%
$ 1.58 million $ 131,198
Jun 21, 4 AM $ 0.00689
-0.13%
$ 1.58 million $ 130,719
Jun 21, 3 AM $ 0.0069
-0.08%
$ 1.58 million $ 129,234
Jun 21, 2 AM $ 0.00691
-0.07%
$ 1.58 million $ 128,961
Jun 21, 1 AM $ 0.00691
-0.41%
$ 1.58 million $ 128,598
Jun 21, 12 AM $ 0.00694
+0.13%
$ 1.59 million $ 129,876
Jun 20, 11 PM $ 0.00693
+0.05%
$ 1.59 million $ 130,769
Jun 20, 10 PM $ 0.00693
+0.13%
$ 1.59 million $ 131,284
Jun 20, 9 PM $ 0.00692
+0.13%
$ 1.58 million $ 131,947
Jun 20, 8 PM $ 0.00691
+0.20%
$ 1.58 million $ 132,849
Jun 20, 7 PM $ 0.0069
-0.58%
$ 1.58 million $ 133,600
Jun 20, 6 PM $ 0.00694
-0.36%
$ 1.59 million $ 131,583
Jun 20, 5 PM $ 0.00696
+0.43%
$ 1.59 million $ 130,710
Jun 20, 4 PM $ 0.00693
-0.16%
$ 1.59 million $ 127,721
Jun 20, 3 PM $ 0.00694
+0.34%
$ 1.59 million $ 127,949
Jun 20, 2 PM $ 0.00692
+0.03%
$ 1.58 million $ 126,273
Jun 20, 1 PM $ 0.00692
+0.00%
$ 1.58 million $ 125,095
Jun 20, 12 PM $ 0.00692
-0.07%
$ 1.58 million $ 125,538
Jun 20, 11 AM $ 0.00692
+0.04%
$ 1.58 million $ 124,893
Jun 20, 10 AM $ 0.00692
+0.01%
$ 1.58 million $ 125,212
Jun 20, 9 AM $ 0.00692
+0.06%
$ 1.58 million $ 125,718
Jun 20, 8 AM $ 0.00692
+0.04%
$ 1.58 million $ 126,174
Jun 20, 7 AM $ 0.00691
+0.08%
$ 1.58 million $ 127,526
Jun 20, 6 AM $ 0.00691
+0.16%
$ 1.58 million $ 126,991
Jun 20, 5 AM $ 0.0069
+0.11%
$ 1.58 million $ 120,532