MLTToken Historical Data

ML Page 16
Download
Date Close Price change Market cap Trading volume
8:32 PM $ 0.00715
+0.16%
$ 1.63 million $ 155,623
8:31 PM $ 0.00714
-0.08%
$ 1.63 million $ 155,624
8:30 PM $ 0.00714
+0.06%
$ 1.63 million $ 155,634
8:29 PM $ 0.00714
-0.06%
$ 1.63 million $ 155,696
8:28 PM $ 0.00714
-0.05%
$ 1.63 million $ 155,627
8:27 PM $ 0.00715
+0.00%
$ 1.63 million $ 155,554
8:26 PM $ 0.00715
+0.07%
$ 1.63 million $ 155,500
8:25 PM $ 0.00714
+0.08%
$ 1.63 million $ 155,485
8:24 PM $ 0.00714
-0.04%
$ 1.63 million $ 155,510
8:23 PM $ 0.00714
+0.03%
$ 1.63 million $ 155,569
8:22 PM $ 0.00714
+0.04%
$ 1.63 million $ 155,552
8:21 PM $ 0.00713
+0.00%
$ 1.63 million $ 155,617
8:20 PM $ 0.00713
-0.09%
$ 1.63 million $ 155,654
8:19 PM $ 0.00714
-0.07%
$ 1.63 million $ 155,712
8:18 PM $ 0.00715
+0.12%
$ 1.63 million $ 155,712
8:17 PM $ 0.00714
+0.04%
$ 1.63 million $ 155,849
8:16 PM $ 0.00714
-0.13%
$ 1.63 million $ 155,878
8:15 PM $ 0.00715
+0.12%
$ 1.63 million $ 155,823
8:14 PM $ 0.00714
+0.10%
$ 1.63 million $ 155,798
8:13 PM $ 0.00713
-0.16%
$ 1.63 million $ 155,756
8:12 PM $ 0.00715
+0.00%
$ 1.63 million $ 155,766
8:11 PM $ 0.00715
+0.13%
$ 1.63 million $ 155,780
8:10 PM $ 0.00714
+0.04%
$ 1.63 million $ 155,835
8:09 PM $ 0.00715
-0.03%
$ 1.63 million $ 156,009
8:08 PM $ 0.00715
+0.04%
$ 1.63 million $ 155,994
8:07 PM $ 0.00715
+0.00%
$ 1.63 million $ 156,004
8:06 PM $ 0.00715
+0.04%
$ 1.63 million $ 156,081
8:05 PM $ 0.00715
+0.20%
$ 1.63 million $ 156,041
8:04 PM $ 0.00713
-0.14%
$ 1.63 million $ 155,990
8:03 PM $ 0.00714
-0.20%
$ 1.63 million $ 156,009
8:02 PM $ 0.00715
-0.04%
$ 1.63 million $ 155,999
8:01 PM $ 0.00715
-0.02%
$ 1.63 million $ 156,021
8:00 PM $ 0.00715
+0.03%
$ 1.63 million $ 156,021
7:59 PM $ 0.00715
-0.06%
$ 1.63 million $ 156,170
7:58 PM $ 0.00715
-0.06%
$ 1.63 million $ 156,152
7:57 PM $ 0.00716
-0.03%
$ 1.63 million $ 156,328
7:56 PM $ 0.00716
+0.00%
$ 1.63 million $ 156,386
7:55 PM $ 0.00716
+0.04%
$ 1.63 million $ 156,378
7:54 PM $ 0.00716
-0.09%
$ 1.63 million $ 156,260
7:53 PM $ 0.00716
+0.00%
$ 1.63 million $ 156,343
7:52 PM $ 0.00716
+0.19%
$ 1.63 million $ 156,413
7:51 PM $ 0.00715
-0.11%
$ 1.63 million $ 156,334
7:50 PM $ 0.00717
-0.04%
$ 1.63 million $ 156,240
7:49 PM $ 0.00717
-0.08%
$ 1.64 million $ 156,215
7:48 PM $ 0.00718
+0.00%
$ 1.64 million $ 156,315
7:47 PM $ 0.00718
+0.12%
$ 1.64 million $ 156,194
7:46 PM $ 0.00717
+0.03%
$ 1.64 million $ 156,230
7:45 PM $ 0.00716
-0.01%
$ 1.64 million $ 156,273
7:44 PM $ 0.00717
+0.06%
$ 1.64 million $ 156,273
7:43 PM $ 0.00716
+0.09%
$ 1.64 million $ 156,286