MLTToken Historical Data

ML Page 17
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $ 0.00706
+0.02%
$ 1.61 million $ 133,038
May 2, 5 AM $ 0.00706
+0.00%
$ 1.61 million $ 132,306
May 2, 4 AM $ 0.00705
-0.02%
$ 1.61 million $ 132,560
May 2, 3 AM $ 0.00706
+0.03%
$ 1.61 million $ 133,108
May 2, 2 AM $ 0.00705
-0.56%
$ 1.61 million $ 133,389
May 2, 1 AM $ 0.00709
+0.27%
$ 1.62 million $ 132,561
May 2, 12 AM $ 0.00708
+0.11%
$ 1.62 million $ 131,737
May 1, 11 PM $ 0.00707
+0.60%
$ 1.61 million $ 130,807
May 1, 10 PM $ 0.00703
+0.09%
$ 1.61 million $ 127,584
May 1, 9 PM $ 0.00702
-0.11%
$ 1.6 million $ 127,105
May 1, 8 PM $ 0.00703
+0.09%
$ 1.61 million $ 126,968
May 1, 7 PM $ 0.00703
+0.21%
$ 1.6 million $ 126,273
May 1, 6 PM $ 0.00701
-0.20%
$ 1.6 million $ 126,363
May 1, 5 PM $ 0.00703
+0.04%
$ 1.6 million $ 127,208
May 1, 4 PM $ 0.00702
+0.07%
$ 1.6 million $ 127,694
May 1, 3 PM $ 0.00702
+0.11%
$ 1.6 million $ 127,653
May 1, 2 PM $ 0.00701
-0.08%
$ 1.6 million $ 127,503
May 1, 1 PM $ 0.00702
-0.13%
$ 1.6 million $ 126,732
May 1, 12 PM $ 0.00702
-0.21%
$ 1.6 million $ 126,657
May 1, 11 AM $ 0.00703
+0.29%
$ 1.61 million $ 128,137
May 1, 10 AM $ 0.00701
-0.02%
$ 1.6 million $ 128,082
May 1, 9 AM $ 0.00702
-0.02%
$ 1.6 million $ 128,599
May 1, 8 AM $ 0.00702
-0.11%
$ 1.6 million $ 129,544
May 1, 7 AM $ 0.00703
+0.08%
$ 1.6 million $ 128,932
May 1, 6 AM $ 0.00702
+0.24%
$ 1.6 million $ 129,002
May 1, 5 AM $ 0.007
+0.07%
$ 1.6 million $ 128,470
May 1, 4 AM $ 0.007
-0.01%
$ 1.6 million $ 127,617
May 1, 3 AM $ 0.007
+0.07%
$ 1.6 million $ 126,459
May 1, 2 AM $ 0.00699
-0.07%
$ 1.6 million $ 126,540
May 1, 1 AM $ 0.007
+0.08%
$ 1.6 million $ 126,570
May 1, 12 AM $ 0.00699
+0.02%
$ 1.6 million $ 126,764
Apr 30, 11 PM $ 0.00699
-0.09%
$ 1.6 million $ 126,994
Apr 30, 10 PM $ 0.007
-0.07%
$ 1.6 million $ 126,967
Apr 30, 9 PM $ 0.007
+0.10%
$ 1.6 million $ 127,667
Apr 30, 8 PM $ 0.00699
-0.10%
$ 1.6 million $ 127,106
Apr 30, 7 PM $ 0.007
+0.06%
$ 1.6 million $ 127,249
Apr 30, 6 PM $ 0.00699
-0.05%
$ 1.6 million $ 126,866
Apr 30, 5 PM $ 0.007
+0.58%
$ 1.6 million $ 126,728
Apr 30, 4 PM $ 0.00696
+0.02%
$ 1.59 million $ 125,480
Apr 30, 3 PM $ 0.00696
-0.07%
$ 1.59 million $ 124,501
Apr 30, 2 PM $ 0.00696
-0.20%
$ 1.59 million $ 127,771
Apr 30, 1 PM $ 0.00698
-0.08%
$ 1.59 million $ 127,016
Apr 30, 12 PM $ 0.00698
+0.24%
$ 1.59 million $ 126,832
Apr 30, 11 AM $ 0.00696
+0.07%
$ 1.59 million $ 125,295
Apr 30, 10 AM $ 0.00696
+0.07%
$ 1.59 million $ 126,110
Apr 30, 9 AM $ 0.00695
+0.11%
$ 1.59 million $ 126,751
Apr 30, 8 AM $ 0.00695
+0.05%
$ 1.59 million $ 126,198
Apr 30, 7 AM $ 0.00695
+0.05%
$ 1.59 million $ 126,490
Apr 30, 6 AM $ 0.00694
+0.04%
$ 1.58 million $ 128,202
Apr 30, 5 AM $ 0.00694
-0.01%
$ 1.58 million $ 128,926