MLTToken Historical Data

ML Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $ 0.00708
-0.17%
$ 1.61 million $ 137,138
Mar 18, 4 AM $ 0.00709
-0.21%
$ 1.61 million $ 138,081
Mar 18, 3 AM $ 0.00711
+0.01%
$ 1.62 million $ 138,141
Mar 18, 2 AM $ 0.00711
+0.08%
$ 1.62 million $ 138,261
Mar 18, 1 AM $ 0.0071
-0.19%
$ 1.62 million $ 138,743
Mar 18, 12 AM $ 0.00712
+0.08%
$ 1.62 million $ 139,880
Mar 17, 11 PM $ 0.00711
-0.01%
$ 1.62 million $ 138,752
Mar 17, 10 PM $ 0.00711
-0.18%
$ 1.62 million $ 138,001
Mar 17, 9 PM $ 0.00712
-0.19%
$ 1.62 million $ 137,880
Mar 17, 8 PM $ 0.00714
+0.05%
$ 1.62 million $ 136,506
Mar 17, 7 PM $ 0.00713
+0.00%
$ 1.62 million $ 135,150
Mar 17, 6 PM $ 0.00713
-0.16%
$ 1.62 million $ 134,780
Mar 17, 5 PM $ 0.00715
-0.05%
$ 1.63 million $ 134,680
Mar 17, 4 PM $ 0.00715
+0.18%
$ 1.63 million $ 136,232
Mar 17, 3 PM $ 0.00713
-0.04%
$ 1.62 million $ 136,012
Mar 17, 2 PM $ 0.00714
-0.02%
$ 1.62 million $ 135,747
Mar 17, 1 PM $ 0.00714
-0.05%
$ 1.62 million $ 135,266
Mar 17, 12 PM $ 0.00714
-0.01%
$ 1.63 million $ 137,115
Mar 17, 11 AM $ 0.00714
-0.12%
$ 1.63 million $ 138,327
Mar 17, 10 AM $ 0.00715
-0.38%
$ 1.63 million $ 138,455
Mar 17, 9 AM $ 0.00718
-0.24%
$ 1.63 million $ 138,571
Mar 17, 8 AM $ 0.00719
+0.03%
$ 1.64 million $ 139,571
Mar 17, 7 AM $ 0.00719
+0.22%
$ 1.64 million $ 139,803
Mar 17, 6 AM $ 0.00717
-0.09%
$ 1.63 million $ 140,232
Mar 17, 5 AM $ 0.00718
+0.32%
$ 1.63 million $ 141,202
Mar 17, 4 AM $ 0.00716
+0.51%
$ 1.63 million $ 140,848
Mar 17, 3 AM $ 0.00712
-0.13%
$ 1.62 million $ 140,812
Mar 17, 2 AM $ 0.00713
-0.01%
$ 1.62 million $ 141,347
Mar 17, 1 AM $ 0.00713
-0.60%
$ 1.62 million $ 141,123
Mar 17, 12 AM $ 0.00717
-0.12%
$ 1.63 million $ 140,800
Mar 16, 11 PM $ 0.00718
+0.16%
$ 1.64 million $ 141,192
Mar 16, 10 PM $ 0.00717
+0.06%
$ 1.63 million $ 141,409
Mar 16, 9 PM $ 0.00717
+0.42%
$ 1.63 million $ 141,104
Mar 16, 8 PM $ 0.00714
-0.06%
$ 1.62 million $ 141,111
Mar 16, 7 PM $ 0.00714
+0.19%
$ 1.63 million $ 141,078
Mar 16, 6 PM $ 0.00713
-0.39%
$ 1.62 million $ 140,659
Mar 16, 5 PM $ 0.00716
+0.32%
$ 1.63 million $ 140,164
Mar 16, 4 PM $ 0.00713
+0.03%
$ 1.62 million $ 138,431
Mar 16, 3 PM $ 0.00713
-0.14%
$ 1.62 million $ 138,310
Mar 16, 2 PM $ 0.00714
-0.10%
$ 1.63 million $ 138,016
Mar 16, 1 PM $ 0.00715
-0.08%
$ 1.63 million $ 137,650
Mar 16, 12 PM $ 0.00715
-0.23%
$ 1.63 million $ 136,073
Mar 16, 11 AM $ 0.00717
-0.06%
$ 1.63 million $ 135,306
Mar 16, 10 AM $ 0.00717
-0.10%
$ 1.63 million $ 135,792
Mar 16, 9 AM $ 0.00718
+0.40%
$ 1.63 million $ 135,696
Mar 16, 8 AM $ 0.00716
+0.21%
$ 1.63 million $ 134,753
Mar 16, 7 AM $ 0.00714
+0.16%
$ 1.63 million $ 134,892
Mar 16, 6 AM $ 0.00713
+0.04%
$ 1.62 million $ 134,231
Mar 16, 5 AM $ 0.00712
-0.05%
$ 1.62 million $ 134,341
Mar 16, 4 AM $ 0.00713
+0.03%
$ 1.62 million $ 134,003