MLTToken Historical Data

ML Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $ 0.0069
+0.11%
$ 1.58 million $ 120,532
Jun 20, 4 AM $ 0.00689
+0.17%
$ 1.58 million $ 120,812
Jun 20, 3 AM $ 0.00688
+0.18%
$ 1.57 million $ 120,545
Jun 20, 2 AM $ 0.00686
+0.02%
$ 1.57 million $ 120,780
Jun 20, 1 AM $ 0.00686
-0.12%
$ 1.57 million $ 120,478
Jun 20, 12 AM $ 0.00687
+0.19%
$ 1.57 million $ 119,444
Jun 19, 11 PM $ 0.00686
-0.12%
$ 1.57 million $ 118,399
Jun 19, 10 PM $ 0.00687
+0.17%
$ 1.57 million $ 118,203
Jun 19, 9 PM $ 0.00685
+0.16%
$ 1.57 million $ 117,382
Jun 19, 8 PM $ 0.00684
+0.65%
$ 1.57 million $ 116,707
Jun 19, 7 PM $ 0.0068
-0.08%
$ 1.56 million $ 115,409
Jun 19, 6 PM $ 0.00681
+0.02%
$ 1.56 million $ 116,018
Jun 19, 5 PM $ 0.0068
+0.26%
$ 1.56 million $ 116,614
Jun 19, 4 PM $ 0.00679
-0.47%
$ 1.55 million $ 116,068
Jun 19, 3 PM $ 0.00682
+0.06%
$ 1.56 million $ 115,056
Jun 19, 2 PM $ 0.00681
-0.67%
$ 1.56 million $ 116,160
Jun 19, 1 PM $ 0.00686
+0.18%
$ 1.57 million $ 116,205
Jun 19, 12 PM $ 0.00685
+0.10%
$ 1.57 million $ 116,225
Jun 19, 11 AM $ 0.00684
+0.04%
$ 1.57 million $ 116,635
Jun 19, 10 AM $ 0.00684
-0.05%
$ 1.56 million $ 117,217
Jun 19, 9 AM $ 0.00684
-0.06%
$ 1.57 million $ 117,052
Jun 19, 8 AM $ 0.00684
+0.58%
$ 1.57 million $ 117,759
Jun 19, 7 AM $ 0.00681
-0.17%
$ 1.56 million $ 116,737
Jun 19, 6 AM $ 0.00682
+0.12%
$ 1.56 million $ 116,665
Jun 19, 5 AM $ 0.00681
+0.01%
$ 1.56 million $ 116,336
Jun 19, 4 AM $ 0.00681
-0.06%
$ 1.56 million $ 115,978
Jun 19, 3 AM $ 0.00681
+0.16%
$ 1.56 million $ 116,297
Jun 19, 2 AM $ 0.0068
-0.14%
$ 1.56 million $ 116,059
Jun 19, 1 AM $ 0.00681
+0.33%
$ 1.56 million $ 116,625
Jun 19, 12 AM $ 0.00679
+0.22%
$ 1.55 million $ 117,346
Jun 18, 11 PM $ 0.00678
-0.31%
$ 1.55 million $ 118,243
Jun 18, 10 PM $ 0.0068
-0.18%
$ 1.56 million $ 118,153
Jun 18, 9 PM $ 0.00681
+0.14%
$ 1.56 million $ 118,425
Jun 18, 8 PM $ 0.0068
+0.05%
$ 1.56 million $ 118,156
Jun 18, 7 PM $ 0.00679
-0.06%
$ 1.56 million $ 118,995
Jun 18, 6 PM $ 0.0068
+0.14%
$ 1.56 million $ 118,426
Jun 18, 5 PM $ 0.00679
-0.01%
$ 1.55 million $ 117,396
Jun 18, 4 PM $ 0.00679
+0.07%
$ 1.55 million $ 117,852
Jun 18, 3 PM $ 0.00679
-0.08%
$ 1.55 million $ 118,284
Jun 18, 2 PM $ 0.00679
+0.26%
$ 1.55 million $ 118,995
Jun 18, 1 PM $ 0.00677
+0.21%
$ 1.55 million $ 118,779
Jun 18, 12 PM $ 0.00676
-0.04%
$ 1.55 million $ 118,645
Jun 18, 11 AM $ 0.00676
+0.01%
$ 1.55 million $ 118,720
Jun 18, 10 AM $ 0.00676
-0.11%
$ 1.55 million $ 117,691
Jun 18, 9 AM $ 0.00677
-0.04%
$ 1.55 million $ 117,809
Jun 18, 8 AM $ 0.00677
+0.11%
$ 1.55 million $ 117,041
Jun 18, 7 AM $ 0.00676
-0.22%
$ 1.55 million $ 117,417
Jun 18, 6 AM $ 0.00678
-0.03%
$ 1.55 million $ 118,882
Jun 18, 5 AM $ 0.00678
+0.00%
$ 1.55 million $ 118,813
Jun 18, 4 AM $ 0.00678
-0.05%
$ 1.55 million $ 119,300