Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MLTToken Historical Data

ML Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 6 AM $0.006
+0.00%
$1.37 million $77,882
Sep 30, 5 AM $0.006
+0.03%
$1.37 million $77,887
Sep 30, 4 AM $0.006
+0.05%
$1.37 million $78,336
Sep 30, 3 AM $0.006
-0.11%
$1.37 million $78,586
Sep 30, 2 AM $0.00601
+0.12%
$1.38 million $76,912
Sep 30, 1 AM $0.006
+0.01%
$1.37 million $75,849
Sep 30, 12 AM $0.006
-0.01%
$1.37 million $75,100
Sep 29, 11 PM $0.006
+0.00%
$1.37 million $103,007
Sep 29, 10 PM $0.006
+0.06%
$1.37 million $102,510
Sep 29, 9 PM $0.006
-0.01%
$1.37 million $102,629
Sep 29, 8 PM $0.006
+0.02%
$1.37 million $101,873
Sep 29, 7 PM $0.006
+1.00%
$1.37 million $101,146
Sep 29, 6 PM $0.00594
-1.02%
$1.36 million $100,677
Sep 29, 5 PM $0.006
+0.00%
$1.37 million $100,327
Sep 29, 4 PM $0.006
+1.05%
$1.37 million $100,044
Sep 29, 3 PM $0.00594
-1.00%
$1.36 million $99,626
Sep 29, 2 PM $0.006
-0.08%
$1.37 million $71,113
Sep 29, 1 PM $0.006
+0.15%
$1.37 million $70,303
Sep 29, 12 PM $0.00599
+0.25%
$1.37 million $71,606
Sep 29, 11 AM $0.00598
-0.37%
$1.37 million $102,086
Sep 29, 10 AM $0.006
+0.96%
$1.37 million $101,144
Sep 29, 9 AM $0.00594
-1.07%
$1.36 million $100,537
Sep 29, 8 AM $0.00601
+0.00%
$1.38 million $68,615
Sep 29, 7 AM $0.00601
-0.06%
$1.38 million $68,256
Sep 29, 6 AM $0.00601
+0.05%
$1.38 million $68,169
Sep 29, 5 AM $0.00601
-0.17%
$1.38 million $68,173
Sep 29, 4 AM $0.00602
-0.03%
$1.38 million $67,402
Sep 29, 3 AM $0.00602
+0.02%
$1.38 million $66,969
Sep 29, 2 AM $0.00602
+0.00%
$1.38 million $67,806
Sep 29, 1 AM $0.00602
+0.02%
$1.38 million $68,309
Sep 29, 12 AM $0.00602
-0.01%
$1.38 million $68,078
Sep 28, 11 PM $0.00602
+0.08%
$1.38 million $68,191
Sep 28, 10 PM $0.00601
+0.10%
$1.38 million $68,485
Sep 28, 9 PM $0.00601
-0.04%
$1.38 million $68,144
Sep 28, 8 PM $0.00601
+0.02%
$1.38 million $68,488
Sep 28, 7 PM $0.00601
-0.03%
$1.38 million $68,997
Sep 28, 6 PM $0.00601
-0.01%
$1.38 million $70,460
Sep 28, 5 PM $0.00601
-0.09%
$1.38 million $70,223
Sep 28, 4 PM $0.00602
+0.04%
$1.38 million $69,562
Sep 28, 3 PM $0.00602
+0.05%
$1.38 million $69,007
Sep 28, 2 PM $0.00601
-0.08%
$1.38 million $68,831
Sep 28, 1 PM $0.00602
+0.03%
$1.38 million $68,920
Sep 28, 12 PM $0.00602
+0.05%
$1.38 million $68,652
Sep 28, 11 AM $0.00601
+0.00%
$1.38 million $68,898
Sep 28, 10 AM $0.00601
+0.00%
$1.38 million $68,526
Sep 28, 9 AM $0.00601
+0.05%
$1.38 million $68,318
Sep 28, 8 AM $0.00601
+0.00%
$1.38 million $68,730
Sep 28, 7 AM $0.00601
-0.03%
$1.38 million $68,526
Sep 28, 6 AM $0.00601
+0.21%
$1.38 million $68,072
Sep 28, 5 AM $0.006
+0.00%
$1.37 million $68,128