MLTToken Historical Data

ML Page 17
Download
Date Close Price change Market cap Trading volume
9:10 PM $ 0.00716
-0.08%
$ 1.63 million $ 155,314
9:09 PM $ 0.00716
-0.02%
$ 1.64 million $ 155,362
9:08 PM $ 0.00716
+0.02%
$ 1.64 million $ 155,306
9:07 PM $ 0.00716
-0.15%
$ 1.64 million $ 155,356
9:06 PM $ 0.00717
-0.22%
$ 1.64 million $ 155,338
9:05 PM $ 0.00719
+0.10%
$ 1.64 million $ 155,416
9:04 PM $ 0.00718
-0.01%
$ 1.64 million $ 155,416
9:03 PM $ 0.00718
+0.27%
$ 1.64 million $ 155,369
9:02 PM $ 0.00716
+0.05%
$ 1.64 million $ 155,351
9:01 PM $ 0.00716
-0.15%
$ 1.64 million $ 155,347
9:00 PM $ 0.00717
+0.18%
$ 1.64 million $ 155,337
8:59 PM $ 0.00716
+0.01%
$ 1.63 million $ 155,382
8:58 PM $ 0.00716
+0.00%
$ 1.63 million $ 155,342
8:57 PM $ 0.00716
+0.03%
$ 1.63 million $ 155,313
8:56 PM $ 0.00715
-0.03%
$ 1.63 million $ 155,372
8:55 PM $ 0.00716
-0.29%
$ 1.63 million $ 155,432
8:54 PM $ 0.00718
+0.34%
$ 1.64 million $ 155,400
8:53 PM $ 0.00715
-0.03%
$ 1.64 million $ 155,465
8:52 PM $ 0.00715
-0.03%
$ 1.64 million $ 155,450
8:51 PM $ 0.00716
+0.04%
$ 1.64 million $ 155,465
8:50 PM $ 0.00715
+0.10%
$ 1.64 million $ 155,533
8:49 PM $ 0.00715
-0.20%
$ 1.63 million $ 155,347
8:48 PM $ 0.00716
+0.19%
$ 1.63 million $ 155,376
8:47 PM $ 0.00715
-0.06%
$ 1.63 million $ 155,376
8:46 PM $ 0.00715
-0.02%
$ 1.63 million $ 155,384
8:45 PM $ 0.00715
+0.04%
$ 1.63 million $ 155,403
8:44 PM $ 0.00715
-0.11%
$ 1.63 million $ 155,352
8:43 PM $ 0.00716
+0.00%
$ 1.63 million $ 155,276
8:42 PM $ 0.00716
+0.18%
$ 1.63 million $ 155,275
8:41 PM $ 0.00714
-0.03%
$ 1.63 million $ 155,354
8:40 PM $ 0.00715
-0.06%
$ 1.63 million $ 155,371
8:39 PM $ 0.00715
-0.05%
$ 1.63 million $ 155,352
8:38 PM $ 0.00715
+0.04%
$ 1.63 million $ 155,378
8:37 PM $ 0.00715
+0.12%
$ 1.63 million $ 155,416
8:36 PM $ 0.00714
+0.00%
$ 1.63 million $ 155,473
8:35 PM $ 0.00714
-0.10%
$ 1.63 million $ 155,473
8:34 PM $ 0.00715
+0.01%
$ 1.63 million $ 155,524
8:33 PM $ 0.00715
-0.05%
$ 1.63 million $ 155,640
8:32 PM $ 0.00715
+0.16%
$ 1.63 million $ 155,623
8:31 PM $ 0.00714
-0.08%
$ 1.63 million $ 155,624
8:30 PM $ 0.00714
+0.06%
$ 1.63 million $ 155,634
8:29 PM $ 0.00714
-0.06%
$ 1.63 million $ 155,696
8:28 PM $ 0.00714
-0.05%
$ 1.63 million $ 155,627
8:27 PM $ 0.00715
+0.00%
$ 1.63 million $ 155,554
8:26 PM $ 0.00715
+0.07%
$ 1.63 million $ 155,500
8:25 PM $ 0.00714
+0.08%
$ 1.63 million $ 155,485
8:24 PM $ 0.00714
-0.04%
$ 1.63 million $ 155,510
8:23 PM $ 0.00714
+0.03%
$ 1.63 million $ 155,569
8:22 PM $ 0.00714
+0.04%
$ 1.63 million $ 155,552
8:21 PM $ 0.00713
+0.00%
$ 1.63 million $ 155,617