MLTToken Historical Data

ML Page 18
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.374
+3.41%
$ 149.61 million $ 1.32 million
Dec 21, 2023 $ 0.362
-4.62%
$ 144.64 million $ 1.41 million
Dec 20, 2023 $ 0.379
+8.24%
$ 151.62 million $ 1.09 million
Dec 19, 2023 $ 0.349
-9.19%
$ 139.56 million $ 1.59 million
Dec 18, 2023 $ 0.385
-6.56%
$ 154.03 million $ 1.43 million
Dec 17, 2023 $ 0.412
-0.87%
$ 164.81 million $ 1.68 million
Dec 16, 2023 $ 0.414
-0.23%
$ 165.5 million $ 1.56 million
Dec 15, 2023 $ 0.413
-5.81%
$ 165.09 million $ 2.16 million
Dec 14, 2023 $ 0.438
-10.56%
$ 175.27 million $ 2.12 million
Dec 13, 2023 $ 0.49
-7.36%
$ 196.06 million $ 2.36 million
Dec 12, 2023 $ 0.529
+23.42%
$ 211.62 million $ 3.69 million
Dec 11, 2023 $ 0.428
-6.18%
$ 171.34 million $ 2.06 million
Dec 10, 2023 $ 0.458
-3.05%
$ 183.21 million $ 3.27 million
Dec 9, 2023 $ 0.465
+78.41%
$ 185.9 million $ 4.89 million
Dec 8, 2023 $ 0.25
+62.43%
$ 100.15 million $ 1.8 million
Dec 7, 2023 $ 0.154
-7.51%
$ 61.78 million $ 674,456
Dec 6, 2023 $ 0.167
-7.61%
$ 66.79 million $ 1.04 million
Dec 5, 2023 $ 0.178
+4.09%
$ 71.14 million $ 2.01 million
Dec 4, 2023 $ 0.173
+20.95%
$ 69.07 million $ 2.97 million
Dec 3, 2023 $ 0.143
-18.10%
$ 57.11 million $ 1.84 million
Dec 2, 2023 $ 0.174
+30.04%
$ 69.73 million $ 1.98 million
Dec 1, 2023 $ 0.134
-1.28%
$ 53.63 million $ 1.15 million
Nov 30, 2023 $ 0.137
-11.92%
$ 54.66 million $ 1.13 million
Nov 29, 2023 $ 0.152
-6.90%
$ 60.92 million $ 1.41 million
Nov 28, 2023 $ 0.164
-3.38%
$ 65.47 million $ 916,050
Nov 27, 2023 $ 0.169
-12.61%
$ 67.76 million $ 1.2 million
Nov 26, 2023 $ 0.194
-3.48%
$ 77.41 million $ 1.74 million
Nov 25, 2023 $ 0.201
+15.37%
$ 80.23 million $ 1.73 million
Nov 24, 2023 $ 0.172
+47.18%
$ 68.67 million $ 1.64 million
Nov 23, 2023 $ 0.116
+4.78%
$ 46.46 million $ 963,542
Nov 22, 2023 $ 0.111
+31.77%
$ 44.34 million $ 827,295
Nov 21, 2023 $ 0.0845
-16.43%
$ 33.8 million $ 1.05 million
Nov 20, 2023 $ 0.101
+3.37%
$ 40.42 million $ 796,567
Nov 19, 2023 $ 0.0981
-15.38%
$ 39.22 million $ 1.23 million
Nov 18, 2023 $ 0.115
-1.87%
$ 45.83 million $ 1.06 million
Nov 17, 2023 $ 0.117
+36.96%
$ 46.64 million $ 1.32 million
Nov 16, 2023 $ 0.0851
-6.33%
$ 34.03 million $ 1.02 million
Nov 15, 2023 $ 0.091
+117.78%
$ 36.38 million $ 1.27 million
Nov 14, 2023 $ 0.0413
+2.24%
$ 16.52 million $ 360,205
Nov 13, 2023 $ 0.0404
+26.93%
$ 16.15 million $ 369,601
Nov 12, 2023 $ 0.0318
-1.41%
$ 12.72 million $ 421,206
Nov 11, 2023 $ 0.0323
-19.59%
$ 12.93 million $ 548,104
Nov 10, 2023 $ 0.0402
-7.80%
$ 16.06 million $ 752,304
Nov 9, 2023 $ 0.0434
+16.62%
$ 17.36 million $ 850,289
Nov 8, 2023 $ 0.0372
+10.83%
$ 14.86 million $ 503,426
Nov 7, 2023 $ 0.0335
+14.59%
$ 13.41 million $ 328,091
Nov 6, 2023 $ 0.0292
+2.06%
$ 11.7 million $ 328,954
Nov 5, 2023 $ 0.0286
+3.90%
$ 11.45 million $ 244,888
Nov 4, 2023 $ 0.0276
+1.18%
$ 11.03 million $ 240,153
Nov 3, 2023 $ 0.0273
+5.12%
$ 10.91 million $ 258,552