MLTToken Historical Data

ML Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $ 0.00678
+0.00%
$ 1.55 million $ 118,813
Jun 18, 4 AM $ 0.00678
-0.05%
$ 1.55 million $ 119,300
Jun 18, 3 AM $ 0.00678
+0.10%
$ 1.55 million $ 119,339
Jun 18, 2 AM $ 0.00678
-0.07%
$ 1.55 million $ 119,967
Jun 18, 1 AM $ 0.00678
+0.50%
$ 1.55 million $ 120,397
Jun 18, 12 AM $ 0.00675
-0.15%
$ 1.54 million $ 119,343
Jun 17, 11 PM $ 0.00676
+0.06%
$ 1.55 million $ 118,891
Jun 17, 10 PM $ 0.00675
+0.02%
$ 1.55 million $ 118,426
Jun 17, 9 PM $ 0.00675
+0.02%
$ 1.55 million $ 118,455
Jun 17, 8 PM $ 0.00675
+0.12%
$ 1.55 million $ 118,862
Jun 17, 7 PM $ 0.00674
-0.06%
$ 1.54 million $ 118,513
Jun 17, 6 PM $ 0.00675
+0.07%
$ 1.54 million $ 118,827
Jun 17, 5 PM $ 0.00674
+0.10%
$ 1.54 million $ 119,846
Jun 17, 4 PM $ 0.00674
+0.10%
$ 1.54 million $ 119,641
Jun 17, 3 PM $ 0.00673
-0.48%
$ 1.54 million $ 119,389
Jun 17, 2 PM $ 0.00676
-0.01%
$ 1.55 million $ 117,496
Jun 17, 1 PM $ 0.00676
-0.63%
$ 1.55 million $ 118,065
Jun 17, 12 PM $ 0.00681
+0.08%
$ 1.56 million $ 117,968
Jun 17, 11 AM $ 0.0068
-0.03%
$ 1.56 million $ 117,784
Jun 17, 10 AM $ 0.0068
+0.07%
$ 1.56 million $ 120,029
Jun 17, 9 AM $ 0.0068
+0.36%
$ 1.56 million $ 122,479
Jun 17, 8 AM $ 0.00677
-0.14%
$ 1.55 million $ 122,461
Jun 17, 7 AM $ 0.00678
+0.21%
$ 1.55 million $ 121,649
Jun 17, 6 AM $ 0.00677
-0.03%
$ 1.55 million $ 120,201
Jun 17, 5 AM $ 0.00677
-0.18%
$ 1.55 million $ 120,415
Jun 17, 4 AM $ 0.00678
+0.16%
$ 1.55 million $ 120,100
Jun 17, 3 AM $ 0.00677
+0.00%
$ 1.55 million $ 120,343
Jun 17, 2 AM $ 0.00677
-0.10%
$ 1.55 million $ 120,592
Jun 17, 1 AM $ 0.00678
-0.06%
$ 1.55 million $ 120,342
Jun 17, 12 AM $ 0.00678
-0.02%
$ 1.55 million $ 121,293
Jun 16, 11 PM $ 0.00678
+0.03%
$ 1.55 million $ 120,871
Jun 16, 10 PM $ 0.00678
+0.15%
$ 1.55 million $ 120,964
Jun 16, 9 PM $ 0.00677
+0.46%
$ 1.55 million $ 121,292
Jun 16, 8 PM $ 0.00674
-0.02%
$ 1.54 million $ 121,326
Jun 16, 7 PM $ 0.00674
+0.02%
$ 1.54 million $ 121,164
Jun 16, 6 PM $ 0.00674
+0.03%
$ 1.54 million $ 120,218
Jun 16, 5 PM $ 0.00674
+0.04%
$ 1.54 million $ 119,963
Jun 16, 4 PM $ 0.00674
-0.03%
$ 1.54 million $ 119,948
Jun 16, 3 PM $ 0.00674
-0.03%
$ 1.54 million $ 120,593
Jun 16, 2 PM $ 0.00674
+0.02%
$ 1.54 million $ 121,352
Jun 16, 1 PM $ 0.00674
-0.02%
$ 1.54 million $ 121,486
Jun 16, 12 PM $ 0.00674
+0.12%
$ 1.54 million $ 121,066
Jun 16, 11 AM $ 0.00673
-0.42%
$ 1.54 million $ 120,465
Jun 16, 10 AM $ 0.00676
-0.49%
$ 1.55 million $ 118,743
Jun 16, 9 AM $ 0.00679
-0.08%
$ 1.56 million $ 116,135
Jun 16, 8 AM $ 0.0068
+0.00%
$ 1.56 million $ 116,359
Jun 16, 7 AM $ 0.0068
+0.00%
$ 1.56 million $ 116,930
Jun 16, 6 AM $ 0.0068
-0.14%
$ 1.56 million $ 116,332
Jun 16, 5 AM $ 0.00681
-0.07%
$ 1.56 million $ 115,702
Jun 16, 4 AM $ 0.00681
+0.15%
$ 1.56 million $ 116,596