MLTToken Historical Data

ML Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 0.00713
+0.04%
$ 1.62 million $ 134,231
Mar 16, 5 AM $ 0.00712
-0.05%
$ 1.62 million $ 134,341
Mar 16, 4 AM $ 0.00713
+0.03%
$ 1.62 million $ 134,003
Mar 16, 3 AM $ 0.00713
+0.03%
$ 1.62 million $ 134,433
Mar 16, 2 AM $ 0.00712
-0.03%
$ 1.62 million $ 134,583
Mar 16, 1 AM $ 0.00713
+0.04%
$ 1.62 million $ 134,863
Mar 16, 12 AM $ 0.00712
-0.07%
$ 1.62 million $ 134,394
Mar 15, 11 PM $ 0.00713
-0.07%
$ 1.62 million $ 133,936
Mar 15, 10 PM $ 0.00713
+0.08%
$ 1.62 million $ 134,136
Mar 15, 9 PM $ 0.00713
+0.01%
$ 1.62 million $ 135,224
Mar 15, 8 PM $ 0.00712
+0.01%
$ 1.62 million $ 135,193
Mar 15, 7 PM $ 0.00712
+0.49%
$ 1.62 million $ 135,246
Mar 15, 6 PM $ 0.00708
-0.16%
$ 1.61 million $ 135,337
Mar 15, 5 PM $ 0.0071
+0.07%
$ 1.62 million $ 135,766
Mar 15, 4 PM $ 0.00709
-0.18%
$ 1.61 million $ 135,445
Mar 15, 3 PM $ 0.0071
-0.20%
$ 1.62 million $ 136,778
Mar 15, 2 PM $ 0.00712
-0.05%
$ 1.62 million $ 136,055
Mar 15, 1 PM $ 0.00712
-0.03%
$ 1.62 million $ 136,071
Mar 15, 12 PM $ 0.00712
-0.11%
$ 1.62 million $ 135,806
Mar 15, 11 AM $ 0.00713
+0.45%
$ 1.62 million $ 135,994
Mar 15, 10 AM $ 0.0071
-0.09%
$ 1.62 million $ 135,051
Mar 15, 9 AM $ 0.0071
+0.40%
$ 1.62 million $ 134,862
Mar 15, 8 AM $ 0.00708
+0.04%
$ 1.61 million $ 135,513
Mar 15, 7 AM $ 0.00708
+0.26%
$ 1.61 million $ 134,707
Mar 15, 6 AM $ 0.00706
+0.13%
$ 1.61 million $ 136,467
Mar 15, 5 AM $ 0.00705
+0.01%
$ 1.6 million $ 136,181
Mar 15, 4 AM $ 0.00705
-0.47%
$ 1.6 million $ 135,961
Mar 15, 3 AM $ 0.00708
+0.10%
$ 1.61 million $ 135,073
Mar 15, 2 AM $ 0.00708
+0.24%
$ 1.61 million $ 135,774
Mar 15, 1 AM $ 0.00706
-0.20%
$ 1.61 million $ 134,917
Mar 15, 12 AM $ 0.00707
+0.10%
$ 1.61 million $ 135,682
Mar 14, 11 PM $ 0.00707
-0.18%
$ 1.61 million $ 137,676
Mar 14, 10 PM $ 0.00708
+0.02%
$ 1.61 million $ 138,964
Mar 14, 9 PM $ 0.00708
+0.03%
$ 1.61 million $ 137,722
Mar 14, 8 PM $ 0.00707
-0.03%
$ 1.61 million $ 137,615
Mar 14, 7 PM $ 0.00707
+0.17%
$ 1.61 million $ 137,803
Mar 14, 6 PM $ 0.00706
-0.05%
$ 1.61 million $ 138,551
Mar 14, 5 PM $ 0.00706
-0.14%
$ 1.61 million $ 138,593
Mar 14, 4 PM $ 0.00707
-0.11%
$ 1.61 million $ 138,381
Mar 14, 3 PM $ 0.00708
+0.05%
$ 1.61 million $ 138,328
Mar 14, 2 PM $ 0.00707
+0.07%
$ 1.61 million $ 139,115
Mar 14, 1 PM $ 0.00707
+0.04%
$ 1.61 million $ 139,741
Mar 14, 12 PM $ 0.00706
+0.05%
$ 1.61 million $ 139,753
Mar 14, 11 AM $ 0.00706
+0.16%
$ 1.61 million $ 140,304
Mar 14, 10 AM $ 0.00705
-0.26%
$ 1.6 million $ 139,862
Mar 14, 9 AM $ 0.00707
+0.05%
$ 1.61 million $ 139,780
Mar 14, 8 AM $ 0.00706
-0.26%
$ 1.61 million $ 139,188
Mar 14, 7 AM $ 0.00708
-0.06%
$ 1.61 million $ 139,891
Mar 14, 6 AM $ 0.00709
-0.40%
$ 1.61 million $ 138,885
Mar 14, 5 AM $ 0.00711
+0.10%
$ 1.62 million $ 138,787