MLTToken Historical Data

ML Page 18
Download
Date Close Price change Market cap Trading volume
1:12 AM $ 0.00721
+0.00%
$ 1.65 million $ 156,163
1:11 AM $ 0.00721
+0.00%
$ 1.65 million $ 156,205
1:10 AM $ 0.00721
+0.03%
$ 1.65 million $ 156,208
1:09 AM $ 0.00721
-0.02%
$ 1.65 million $ 156,266
1:08 AM $ 0.00721
+0.00%
$ 1.65 million $ 156,268
1:07 AM $ 0.00721
-0.01%
$ 1.65 million $ 156,279
1:06 AM $ 0.00721
+0.06%
$ 1.65 million $ 156,290
1:05 AM $ 0.00721
-0.07%
$ 1.65 million $ 156,267
1:04 AM $ 0.00721
-0.04%
$ 1.65 million $ 156,267
1:03 AM $ 0.00722
+0.00%
$ 1.65 million $ 156,210
1:02 AM $ 0.00722
+0.09%
$ 1.65 million $ 156,210
1:01 AM $ 0.00721
+0.05%
$ 1.65 million $ 156,292
1:00 AM $ 0.00721
-0.02%
$ 1.65 million $ 156,290
12:59 AM $ 0.00722
+0.02%
$ 1.65 million $ 156,305
12:58 AM $ 0.00722
-0.06%
$ 1.65 million $ 156,202
12:57 AM $ 0.00722
+0.04%
$ 1.65 million $ 156,193
12:56 AM $ 0.00722
+0.02%
$ 1.65 million $ 156,226
12:55 AM $ 0.00722
+0.05%
$ 1.65 million $ 156,211
12:54 AM $ 0.00721
+0.05%
$ 1.65 million $ 156,242
12:53 AM $ 0.00721
+0.08%
$ 1.65 million $ 156,236
12:52 AM $ 0.0072
+0.00%
$ 1.65 million $ 156,221
12:51 AM $ 0.0072
+0.02%
$ 1.65 million $ 156,262
12:50 AM $ 0.0072
-0.04%
$ 1.65 million $ 156,229
12:49 AM $ 0.00721
-0.01%
$ 1.64 million $ 156,304
12:48 AM $ 0.00721
-0.04%
$ 1.64 million $ 156,288
12:47 AM $ 0.00721
+0.00%
$ 1.64 million $ 156,274
12:46 AM $ 0.00721
-0.08%
$ 1.64 million $ 156,274
12:45 AM $ 0.00721
+0.09%
$ 1.64 million $ 156,319
12:44 AM $ 0.00721
-0.20%
$ 1.65 million $ 156,226
12:43 AM $ 0.00722
+0.28%
$ 1.65 million $ 156,368
12:42 AM $ 0.0072
+0.00%
$ 1.65 million $ 156,339
12:41 AM $ 0.0072
-0.21%
$ 1.65 million $ 156,433
12:40 AM $ 0.00721
-0.08%
$ 1.65 million $ 156,031
12:39 AM $ 0.00722
+0.01%
$ 1.65 million $ 155,966
12:38 AM $ 0.00722
+0.08%
$ 1.65 million $ 155,963
12:37 AM $ 0.00721
+0.05%
$ 1.65 million $ 155,935
12:36 AM $ 0.00721
+0.03%
$ 1.65 million $ 155,962
12:35 AM $ 0.00721
-0.14%
$ 1.65 million $ 155,968
12:34 AM $ 0.00722
-0.06%
$ 1.65 million $ 156,109
12:33 AM $ 0.00722
-0.04%
$ 1.65 million $ 156,123
12:32 AM $ 0.00722
-0.15%
$ 1.65 million $ 156,099
12:31 AM $ 0.00723
-0.06%
$ 1.65 million $ 156,126
12:30 AM $ 0.00724
+0.22%
$ 1.65 million $ 156,126
12:29 AM $ 0.00722
-0.01%
$ 1.65 million $ 156,133
12:28 AM $ 0.00722
-0.11%
$ 1.65 million $ 156,000
12:27 AM $ 0.00723
+0.07%
$ 1.65 million $ 156,000
12:26 AM $ 0.00723
+0.02%
$ 1.65 million $ 156,021
12:25 AM $ 0.00722
+0.16%
$ 1.65 million $ 156,039
12:24 AM $ 0.00721
-0.27%
$ 1.65 million $ 156,078
12:23 AM $ 0.00723
-0.06%
$ 1.65 million $ 156,086