MLTToken Historical Data

ML Page 18
Download
Date Close Price change Market cap Trading volume
5:20 AM $ 0.00722
+0.04%
$ 1.65 million $ 153,548
5:19 AM $ 0.00721
+0.00%
$ 1.65 million $ 153,402
5:18 AM $ 0.00721
+0.00%
$ 1.65 million $ 153,385
5:17 AM $ 0.00721
+0.03%
$ 1.65 million $ 153,370
5:16 AM $ 0.00721
-0.13%
$ 1.65 million $ 153,360
5:15 AM $ 0.00722
+0.07%
$ 1.65 million $ 153,409
5:14 AM $ 0.00722
+0.10%
$ 1.65 million $ 153,356
5:13 AM $ 0.00721
+0.05%
$ 1.65 million $ 153,387
5:12 AM $ 0.00721
+0.02%
$ 1.65 million $ 153,463
5:11 AM $ 0.0072
-0.07%
$ 1.65 million $ 153,463
5:10 AM $ 0.00721
+0.15%
$ 1.65 million $ 153,394
5:09 AM $ 0.0072
+0.08%
$ 1.64 million $ 153,488
5:08 AM $ 0.00719
+0.04%
$ 1.64 million $ 153,277
5:07 AM $ 0.00719
+0.01%
$ 1.64 million $ 153,308
5:06 AM $ 0.00719
+0.01%
$ 1.64 million $ 153,278
5:05 AM $ 0.00719
-0.08%
$ 1.64 million $ 153,278
5:04 AM $ 0.00719
-0.08%
$ 1.64 million $ 153,304
5:03 AM $ 0.0072
-0.12%
$ 1.64 million $ 153,315
5:02 AM $ 0.00721
+0.12%
$ 1.64 million $ 153,340
5:01 AM $ 0.0072
+0.09%
$ 1.64 million $ 153,353
5:00 AM $ 0.00719
-0.05%
$ 1.64 million $ 153,319
4:59 AM $ 0.00719
-0.04%
$ 1.64 million $ 153,306
4:58 AM $ 0.00719
-0.08%
$ 1.64 million $ 153,321
4:57 AM $ 0.0072
-0.02%
$ 1.64 million $ 153,336
4:56 AM $ 0.0072
+0.05%
$ 1.64 million $ 153,309
4:55 AM $ 0.00719
-0.37%
$ 1.64 million $ 153,227
4:54 AM $ 0.00722
+0.17%
$ 1.65 million $ 153,016
4:53 AM $ 0.00721
-0.06%
$ 1.65 million $ 153,175
4:52 AM $ 0.00721
+0.00%
$ 1.65 million $ 153,142
4:51 AM $ 0.00721
-0.12%
$ 1.65 million $ 153,235
4:50 AM $ 0.00722
+0.05%
$ 1.65 million $ 153,255
4:49 AM $ 0.00721
+0.02%
$ 1.65 million $ 153,363
4:48 AM $ 0.00721
-0.12%
$ 1.65 million $ 153,363
4:47 AM $ 0.00722
+0.04%
$ 1.65 million $ 153,408
4:46 AM $ 0.00722
-0.04%
$ 1.65 million $ 153,377
4:45 AM $ 0.00722
-0.02%
$ 1.65 million $ 153,428
4:44 AM $ 0.00722
+0.08%
$ 1.65 million $ 153,436
4:43 AM $ 0.00722
+0.20%
$ 1.65 million $ 153,569
4:42 AM $ 0.0072
+0.02%
$ 1.65 million $ 153,576
4:41 AM $ 0.0072
+0.00%
$ 1.65 million $ 153,640
4:40 AM $ 0.0072
+0.05%
$ 1.65 million $ 153,675
4:39 AM $ 0.0072
-0.30%
$ 1.64 million $ 153,554
4:38 AM $ 0.00722
+0.03%
$ 1.64 million $ 153,476
4:37 AM $ 0.00722
+0.00%
$ 1.64 million $ 153,483
4:36 AM $ 0.00722
+0.03%
$ 1.64 million $ 153,530
4:35 AM $ 0.00721
-0.02%
$ 1.64 million $ 153,614
4:34 AM $ 0.00721
+0.02%
$ 1.65 million $ 153,614
4:33 AM $ 0.00721
+0.19%
$ 1.65 million $ 153,495
4:32 AM $ 0.0072
-0.05%
$ 1.65 million $ 153,577
4:31 AM $ 0.0072
-0.10%
$ 1.65 million $ 153,647