MLTToken Historical Data

ML Page 18
Download
Date Close Price change Market cap Trading volume
2:05 AM $ 0.00621
+0.00%
$ 1.42 million $ 125,484
2:04 AM $ 0.00621
+0.00%
$ 1.42 million $ 125,433
2:03 AM $ 0.00621
-0.03%
$ 1.42 million $ 125,405
2:02 AM $ 0.00621
-0.06%
$ 1.42 million $ 125,412
2:01 AM $ 0.00621
-0.03%
$ 1.42 million $ 125,407
2:00 AM $ 0.00622
+0.06%
$ 1.42 million $ 125,373
1:59 AM $ 0.00621
-0.06%
$ 1.42 million $ 125,384
1:58 AM $ 0.00622
-0.01%
$ 1.42 million $ 125,472
1:57 AM $ 0.00622
-0.06%
$ 1.42 million $ 125,528
1:56 AM $ 0.00622
-0.03%
$ 1.42 million $ 125,549
1:55 AM $ 0.00622
+0.03%
$ 1.42 million $ 125,562
1:54 AM $ 0.00622
+0.00%
$ 1.42 million $ 125,561
1:53 AM $ 0.00622
+0.00%
$ 1.42 million $ 125,572
1:52 AM $ 0.00622
+0.00%
$ 1.42 million $ 125,572
1:51 AM $ 0.00622
-0.03%
$ 1.42 million $ 125,637
1:50 AM $ 0.00622
+0.04%
$ 1.42 million $ 125,557
1:49 AM $ 0.00622
+0.04%
$ 1.42 million $ 125,542
1:48 AM $ 0.00622
-0.05%
$ 1.42 million $ 125,551
1:47 AM $ 0.00622
-0.03%
$ 1.42 million $ 125,533
1:46 AM $ 0.00622
+0.00%
$ 1.42 million $ 125,566
1:45 AM $ 0.00622
+0.01%
$ 1.42 million $ 125,691
1:44 AM $ 0.00622
+0.01%
$ 1.42 million $ 125,698
1:43 AM $ 0.00622
-0.09%
$ 1.42 million $ 125,754
1:42 AM $ 0.00623
+0.05%
$ 1.42 million $ 125,732
1:41 AM $ 0.00622
+0.08%
$ 1.42 million $ 125,756
1:40 AM $ 0.00622
+0.05%
$ 1.42 million $ 125,739
1:39 AM $ 0.00622
-0.04%
$ 1.42 million $ 125,771
1:38 AM $ 0.00622
+0.01%
$ 1.42 million $ 125,759
1:37 AM $ 0.00622
+0.04%
$ 1.42 million $ 125,610
1:36 AM $ 0.00621
-0.02%
$ 1.42 million $ 125,604
1:35 AM $ 0.00622
+0.05%
$ 1.42 million $ 125,623
1:34 AM $ 0.00621
+0.00%
$ 1.42 million $ 125,649
1:33 AM $ 0.00621
-0.01%
$ 1.42 million $ 125,662
1:32 AM $ 0.00621
+0.00%
$ 1.42 million $ 125,688
1:31 AM $ 0.00621
+0.04%
$ 1.42 million $ 125,631
1:30 AM $ 0.00621
-0.07%
$ 1.42 million $ 125,654
1:29 AM $ 0.00621
+0.04%
$ 1.42 million $ 125,598
1:28 AM $ 0.00621
-0.02%
$ 1.42 million $ 125,611
1:27 AM $ 0.00621
-0.01%
$ 1.42 million $ 125,596
1:26 AM $ 0.00621
+0.09%
$ 1.42 million $ 125,445
1:25 AM $ 0.00621
-0.08%
$ 1.42 million $ 125,422
1:24 AM $ 0.00621
+0.03%
$ 1.42 million $ 125,435
1:23 AM $ 0.00621
-0.02%
$ 1.42 million $ 125,425
1:22 AM $ 0.00621
+0.02%
$ 1.42 million $ 125,440
1:21 AM $ 0.00621
+0.07%
$ 1.42 million $ 125,478
1:20 AM $ 0.00621
+0.04%
$ 1.42 million $ 125,503
1:19 AM $ 0.0062
+0.02%
$ 1.42 million $ 125,504
1:18 AM $ 0.0062
-0.07%
$ 1.42 million $ 125,529
1:17 AM $ 0.00621
-0.06%
$ 1.42 million $ 125,460
1:16 AM $ 0.00621
-0.02%
$ 1.42 million $ 125,452