MLTToken Historical Data

ML Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 0.00709
-0.40%
$ 1.61 million $ 138,885
Mar 14, 5 AM $ 0.00711
+0.10%
$ 1.62 million $ 138,787
Mar 14, 4 AM $ 0.00711
-0.03%
$ 1.62 million $ 138,518
Mar 14, 3 AM $ 0.00711
-0.12%
$ 1.62 million $ 138,723
Mar 14, 2 AM $ 0.00712
+0.21%
$ 1.62 million $ 138,255
Mar 14, 1 AM $ 0.0071
-0.20%
$ 1.62 million $ 138,123
Mar 14, 12 AM $ 0.00712
+0.56%
$ 1.62 million $ 138,077
Mar 13, 11 PM $ 0.00708
-0.07%
$ 1.61 million $ 136,168
Mar 13, 10 PM $ 0.00708
+0.03%
$ 1.61 million $ 135,416
Mar 13, 9 PM $ 0.00708
+0.15%
$ 1.61 million $ 135,770
Mar 13, 8 PM $ 0.00707
+0.06%
$ 1.61 million $ 135,358
Mar 13, 7 PM $ 0.00707
+0.05%
$ 1.61 million $ 134,955
Mar 13, 6 PM $ 0.00707
-0.14%
$ 1.61 million $ 134,616
Mar 13, 5 PM $ 0.00708
+0.04%
$ 1.61 million $ 135,065
Mar 13, 4 PM $ 0.00707
-0.09%
$ 1.61 million $ 136,602
Mar 13, 3 PM $ 0.00708
+0.12%
$ 1.61 million $ 136,177
Mar 13, 2 PM $ 0.00707
-0.10%
$ 1.61 million $ 135,603
Mar 13, 1 PM $ 0.00708
+0.07%
$ 1.61 million $ 135,229
Mar 13, 12 PM $ 0.00707
+0.16%
$ 1.61 million $ 135,611
Mar 13, 11 AM $ 0.00706
+0.03%
$ 1.61 million $ 135,337
Mar 13, 10 AM $ 0.00706
+0.37%
$ 1.61 million $ 135,961
Mar 13, 9 AM $ 0.00703
-0.13%
$ 1.6 million $ 135,632
Mar 13, 8 AM $ 0.00704
+0.01%
$ 1.6 million $ 135,879
Mar 13, 7 AM $ 0.00704
+0.65%
$ 1.6 million $ 135,643
Mar 13, 6 AM $ 0.00699
-0.13%
$ 1.59 million $ 135,015
Mar 13, 5 AM $ 0.007
+0.18%
$ 1.59 million $ 135,899
Mar 13, 4 AM $ 0.00699
-0.05%
$ 1.59 million $ 139,430
Mar 13, 3 AM $ 0.00699
+0.07%
$ 1.59 million $ 139,434
Mar 13, 2 AM $ 0.00699
-0.01%
$ 1.59 million $ 139,409
Mar 13, 1 AM $ 0.00699
-0.15%
$ 1.59 million $ 139,298
Mar 13, 12 AM $ 0.007
+0.11%
$ 1.59 million $ 138,919
Mar 12, 11 PM $ 0.00699
-0.10%
$ 1.59 million $ 138,741
Mar 12, 10 PM $ 0.007
+0.10%
$ 1.59 million $ 138,308
Mar 12, 9 PM $ 0.00699
-0.11%
$ 1.59 million $ 137,781
Mar 12, 8 PM $ 0.007
+0.00%
$ 1.59 million $ 138,318
Mar 12, 7 PM $ 0.007
+0.24%
$ 1.59 million $ 138,938
Mar 12, 6 PM $ 0.00699
+0.17%
$ 1.59 million $ 139,205
Mar 12, 5 PM $ 0.00698
-0.07%
$ 1.59 million $ 139,146
Mar 12, 4 PM $ 0.00698
-0.19%
$ 1.59 million $ 137,139
Mar 12, 3 PM $ 0.00699
-0.01%
$ 1.59 million $ 137,094
Mar 12, 2 PM $ 0.00699
-0.17%
$ 1.59 million $ 136,703
Mar 12, 1 PM $ 0.00701
+0.15%
$ 1.6 million $ 139,401
Mar 12, 12 PM $ 0.007
+0.41%
$ 1.59 million $ 141,189
Mar 12, 11 AM $ 0.00697
-0.28%
$ 1.59 million $ 144,198
Mar 12, 10 AM $ 0.00699
-0.11%
$ 1.59 million $ 145,702
Mar 12, 9 AM $ 0.007
-0.01%
$ 1.59 million $ 146,612
Mar 12, 8 AM $ 0.007
+0.32%
$ 1.59 million $ 146,839
Mar 12, 7 AM $ 0.00697
+0.14%
$ 1.59 million $ 146,965
Mar 12, 6 AM $ 0.00696
-0.82%
$ 1.59 million $ 146,695
Mar 12, 5 AM $ 0.00702
-0.43%
$ 1.6 million $ 145,999