MLTToken Historical Data

ML Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $ 0.00681
+0.15%
$ 1.56 million $ 116,596
Jun 16, 3 AM $ 0.00681
+0.09%
$ 1.56 million $ 116,623
Jun 16, 2 AM $ 0.0068
-0.19%
$ 1.56 million $ 116,322
Jun 16, 1 AM $ 0.00681
-0.16%
$ 1.56 million $ 116,054
Jun 16, 12 AM $ 0.00682
+0.25%
$ 1.56 million $ 115,018
Jun 15, 11 PM $ 0.00681
-0.08%
$ 1.56 million $ 115,295
Jun 15, 10 PM $ 0.00681
+0.07%
$ 1.56 million $ 115,355
Jun 15, 9 PM $ 0.00681
+0.05%
$ 1.56 million $ 115,471
Jun 15, 8 PM $ 0.0068
+0.03%
$ 1.56 million $ 115,874
Jun 15, 7 PM $ 0.0068
+0.01%
$ 1.56 million $ 116,492
Jun 15, 6 PM $ 0.0068
-0.42%
$ 1.56 million $ 116,859
Jun 15, 5 PM $ 0.00683
-0.12%
$ 1.56 million $ 116,642
Jun 15, 4 PM $ 0.00684
+0.23%
$ 1.56 million $ 117,431
Jun 15, 3 PM $ 0.00682
+0.10%
$ 1.56 million $ 117,180
Jun 15, 2 PM $ 0.00681
+0.06%
$ 1.56 million $ 116,515
Jun 15, 1 PM $ 0.00681
+0.17%
$ 1.56 million $ 116,018
Jun 15, 12 PM $ 0.0068
-0.13%
$ 1.56 million $ 116,718
Jun 15, 11 AM $ 0.00681
+0.09%
$ 1.56 million $ 117,100
Jun 15, 10 AM $ 0.0068
-0.60%
$ 1.56 million $ 116,833
Jun 15, 9 AM $ 0.00684
+0.25%
$ 1.57 million $ 116,580
Jun 15, 8 AM $ 0.00683
+0.21%
$ 1.56 million $ 115,721
Jun 15, 7 AM $ 0.00681
-0.03%
$ 1.56 million $ 116,012
Jun 15, 6 AM $ 0.00681
-0.14%
$ 1.56 million $ 117,075
Jun 15, 5 AM $ 0.00682
-0.21%
$ 1.56 million $ 117,384
Jun 15, 4 AM $ 0.00684
+0.03%
$ 1.56 million $ 117,116
Jun 15, 3 AM $ 0.00684
+0.07%
$ 1.56 million $ 116,532
Jun 15, 2 AM $ 0.00683
-0.01%
$ 1.56 million $ 116,342
Jun 15, 1 AM $ 0.00683
-0.10%
$ 1.56 million $ 116,984
Jun 15, 12 AM $ 0.00684
+0.59%
$ 1.57 million $ 117,641
Jun 14, 11 PM $ 0.0068
-0.27%
$ 1.56 million $ 117,772
Jun 14, 10 PM $ 0.00682
+0.08%
$ 1.56 million $ 117,525
Jun 14, 9 PM $ 0.00681
+0.14%
$ 1.56 million $ 117,322
Jun 14, 8 PM $ 0.0068
+0.09%
$ 1.56 million $ 116,840
Jun 14, 7 PM $ 0.00679
-0.04%
$ 1.56 million $ 117,178
Jun 14, 6 PM $ 0.0068
+0.17%
$ 1.56 million $ 116,999
Jun 14, 5 PM $ 0.00679
+0.28%
$ 1.55 million $ 117,474
Jun 14, 4 PM $ 0.00677
-0.33%
$ 1.55 million $ 117,651
Jun 14, 3 PM $ 0.00679
+0.06%
$ 1.55 million $ 117,703
Jun 14, 2 PM $ 0.00679
-0.12%
$ 1.55 million $ 118,676
Jun 14, 1 PM $ 0.00679
-0.16%
$ 1.56 million $ 119,304
Jun 14, 12 PM $ 0.00681
-0.16%
$ 1.56 million $ 119,224
Jun 14, 11 AM $ 0.00682
-0.28%
$ 1.56 million $ 119,474
Jun 14, 10 AM $ 0.00684
+0.22%
$ 1.56 million $ 119,450
Jun 14, 9 AM $ 0.00682
-0.05%
$ 1.56 million $ 119,313
Jun 14, 8 AM $ 0.00683
-0.04%
$ 1.56 million $ 120,355
Jun 14, 7 AM $ 0.00683
+0.17%
$ 1.56 million $ 120,303
Jun 14, 6 AM $ 0.00682
+0.31%
$ 1.56 million $ 119,597
Jun 14, 5 AM $ 0.0068
-0.14%
$ 1.56 million $ 119,388
Jun 14, 4 AM $ 0.00681
-0.02%
$ 1.56 million $ 118,917
Jun 14, 3 AM $ 0.00681
-0.10%
$ 1.56 million $ 120,111