MLTToken Historical Data

ML Page 19
Download
Date Close Price change Market cap Trading volume
1:52 AM $ 0.00722
+0.00%
$ 1.65 million $ 154,996
1:51 AM $ 0.00722
+0.02%
$ 1.65 million $ 154,980
1:50 AM $ 0.00722
-0.05%
$ 1.65 million $ 154,963
1:49 AM $ 0.00722
+0.06%
$ 1.65 million $ 155,057
1:48 AM $ 0.00722
-0.01%
$ 1.65 million $ 155,024
1:47 AM $ 0.00722
-0.01%
$ 1.65 million $ 155,023
1:46 AM $ 0.00722
+0.05%
$ 1.65 million $ 155,397
1:45 AM $ 0.00722
+0.16%
$ 1.65 million $ 155,403
1:44 AM $ 0.0072
+0.02%
$ 1.64 million $ 155,522
1:43 AM $ 0.0072
-0.05%
$ 1.64 million $ 155,522
1:42 AM $ 0.00721
-0.02%
$ 1.64 million $ 155,537
1:41 AM $ 0.00721
+0.00%
$ 1.64 million $ 155,524
1:40 AM $ 0.00721
-0.03%
$ 1.64 million $ 155,547
1:39 AM $ 0.00721
-0.05%
$ 1.65 million $ 155,553
1:38 AM $ 0.00721
+0.00%
$ 1.65 million $ 155,629
1:37 AM $ 0.00721
+0.06%
$ 1.65 million $ 155,666
1:36 AM $ 0.00721
-0.01%
$ 1.65 million $ 155,714
1:35 AM $ 0.00721
+0.02%
$ 1.65 million $ 155,596
1:34 AM $ 0.00721
-0.06%
$ 1.65 million $ 155,565
1:33 AM $ 0.00722
+0.10%
$ 1.65 million $ 155,515
1:32 AM $ 0.00721
-0.01%
$ 1.65 million $ 155,460
1:31 AM $ 0.00721
+0.01%
$ 1.65 million $ 155,525
1:30 AM $ 0.00721
+0.04%
$ 1.65 million $ 155,614
1:29 AM $ 0.00721
+0.03%
$ 1.64 million $ 155,614
1:28 AM $ 0.0072
-0.03%
$ 1.64 million $ 155,796
1:27 AM $ 0.00721
-0.01%
$ 1.64 million $ 155,768
1:26 AM $ 0.00721
+0.01%
$ 1.64 million $ 155,879
1:25 AM $ 0.00721
+0.07%
$ 1.64 million $ 155,856
1:24 AM $ 0.0072
-0.07%
$ 1.64 million $ 155,922
1:23 AM $ 0.00721
-0.04%
$ 1.64 million $ 155,911
1:22 AM $ 0.00721
+0.08%
$ 1.64 million $ 155,865
1:21 AM $ 0.0072
-0.01%
$ 1.64 million $ 155,941
1:20 AM $ 0.0072
-0.11%
$ 1.64 million $ 155,946
1:19 AM $ 0.00721
-0.04%
$ 1.65 million $ 155,906
1:18 AM $ 0.00721
+0.02%
$ 1.65 million $ 156,042
1:17 AM $ 0.00721
+0.01%
$ 1.65 million $ 156,112
1:16 AM $ 0.00721
-0.02%
$ 1.65 million $ 156,112
1:15 AM $ 0.00721
-0.07%
$ 1.65 million $ 156,101
1:14 AM $ 0.00721
+0.01%
$ 1.65 million $ 156,159
1:13 AM $ 0.00721
+0.01%
$ 1.65 million $ 156,093
1:12 AM $ 0.00721
+0.00%
$ 1.65 million $ 156,163
1:11 AM $ 0.00721
+0.00%
$ 1.65 million $ 156,205
1:10 AM $ 0.00721
+0.03%
$ 1.65 million $ 156,208
1:09 AM $ 0.00721
-0.02%
$ 1.65 million $ 156,266
1:08 AM $ 0.00721
+0.00%
$ 1.65 million $ 156,268
1:07 AM $ 0.00721
-0.01%
$ 1.65 million $ 156,279
1:06 AM $ 0.00721
+0.06%
$ 1.65 million $ 156,290
1:05 AM $ 0.00721
-0.07%
$ 1.65 million $ 156,267
1:04 AM $ 0.00721
-0.04%
$ 1.65 million $ 156,267
1:03 AM $ 0.00722
+0.00%
$ 1.65 million $ 156,210