MLTToken Historical Data

ML Page 19
Download
Date Close Price change Market cap Trading volume
2:17 AM $ 0.00622
-0.03%
$ 1.42 million $ 125,395
2:16 AM $ 0.00622
+0.03%
$ 1.42 million $ 125,325
2:15 AM $ 0.00622
-0.03%
$ 1.42 million $ 125,355
2:14 AM $ 0.00622
+0.02%
$ 1.42 million $ 125,361
2:13 AM $ 0.00622
-0.01%
$ 1.42 million $ 125,408
2:12 AM $ 0.00622
+0.07%
$ 1.42 million $ 125,415
2:11 AM $ 0.00622
+0.00%
$ 1.42 million $ 125,458
2:10 AM $ 0.00622
+0.04%
$ 1.42 million $ 125,500
2:09 AM $ 0.00621
+0.00%
$ 1.42 million $ 125,529
2:08 AM $ 0.00621
+0.03%
$ 1.42 million $ 125,549
2:07 AM $ 0.00621
+0.01%
$ 1.42 million $ 125,561
2:06 AM $ 0.00621
+0.03%
$ 1.42 million $ 125,484
2:05 AM $ 0.00621
+0.00%
$ 1.42 million $ 125,484
2:04 AM $ 0.00621
+0.00%
$ 1.42 million $ 125,433
2:03 AM $ 0.00621
-0.03%
$ 1.42 million $ 125,405
2:02 AM $ 0.00621
-0.06%
$ 1.42 million $ 125,412
2:01 AM $ 0.00621
-0.03%
$ 1.42 million $ 125,407
2:00 AM $ 0.00622
+0.06%
$ 1.42 million $ 125,373
1:59 AM $ 0.00621
-0.06%
$ 1.42 million $ 125,384
1:58 AM $ 0.00622
-0.01%
$ 1.42 million $ 125,472
1:57 AM $ 0.00622
-0.06%
$ 1.42 million $ 125,528
1:56 AM $ 0.00622
-0.03%
$ 1.42 million $ 125,549
1:55 AM $ 0.00622
+0.03%
$ 1.42 million $ 125,562
1:54 AM $ 0.00622
+0.00%
$ 1.42 million $ 125,561
1:53 AM $ 0.00622
+0.00%
$ 1.42 million $ 125,572
1:52 AM $ 0.00622
+0.00%
$ 1.42 million $ 125,572
1:51 AM $ 0.00622
-0.03%
$ 1.42 million $ 125,637
1:50 AM $ 0.00622
+0.04%
$ 1.42 million $ 125,557
1:49 AM $ 0.00622
+0.04%
$ 1.42 million $ 125,542
1:48 AM $ 0.00622
-0.05%
$ 1.42 million $ 125,551
1:47 AM $ 0.00622
-0.03%
$ 1.42 million $ 125,533
1:46 AM $ 0.00622
+0.00%
$ 1.42 million $ 125,566
1:45 AM $ 0.00622
+0.01%
$ 1.42 million $ 125,691
1:44 AM $ 0.00622
+0.01%
$ 1.42 million $ 125,698
1:43 AM $ 0.00622
-0.09%
$ 1.42 million $ 125,754
1:42 AM $ 0.00623
+0.05%
$ 1.42 million $ 125,732
1:41 AM $ 0.00622
+0.08%
$ 1.42 million $ 125,756
1:40 AM $ 0.00622
+0.05%
$ 1.42 million $ 125,739
1:39 AM $ 0.00622
-0.04%
$ 1.42 million $ 125,771
1:38 AM $ 0.00622
+0.01%
$ 1.42 million $ 125,759
1:37 AM $ 0.00622
+0.04%
$ 1.42 million $ 125,610
1:36 AM $ 0.00621
-0.02%
$ 1.42 million $ 125,604
1:35 AM $ 0.00622
+0.05%
$ 1.42 million $ 125,623
1:34 AM $ 0.00621
+0.00%
$ 1.42 million $ 125,649
1:33 AM $ 0.00621
-0.01%
$ 1.42 million $ 125,662
1:32 AM $ 0.00621
+0.00%
$ 1.42 million $ 125,688
1:31 AM $ 0.00621
+0.04%
$ 1.42 million $ 125,631
1:30 AM $ 0.00621
-0.07%
$ 1.42 million $ 125,654
1:29 AM $ 0.00621
+0.04%
$ 1.42 million $ 125,598
1:28 AM $ 0.00621
-0.02%
$ 1.42 million $ 125,611