MLTToken Historical Data

ML Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.0252
-9.99%
$ 4.89 million $ 2.08 million
Jun 2 $ 0.0281
-5.12%
$ 5.43 million $ 1.99 million
May 26 $ 0.0296
-0.85%
$ 5.75 million $ 2.74 million
May 19 $ 0.0301
-10.88%
$ 5.78 million $ 1.54 million
May 12 $ 0.0347
-8.81%
$ 6.51 million $ 1.71 million
May 5 $ 0.0389
+4.59%
$ 7.33 million $ 1.79 million
Apr 28 $ 0.0372
-4.66%
$ 7.16 million $ 1.88 million
Apr 21 $ 0.039
-3.36%
$ 7.5 million $ 2.04 million
Apr 14 $ 0.0412
-7.36%
$ 7.72 million $ 2.56 million
Apr 7 $ 0.0442
-0.62%
$ 8.5 million $ 3.08 million
Mar 31 $ 0.0483
+7.61%
$ 8.49 million $ 2.04 million
Mar 24 $ 0.0449
+9.94%
$ 8.29 million $ 2.08 million
Mar 17 $ 0.0395
+17.46%
$ 7.55 million $ 2.03 million
Mar 10 $ 0.0335
-16.81%
$ 6.22 million $ 1.6 million
Mar 3 $ 0.0378
+9.86%
$ 7.43 million $ 2.33 million
Feb 24 $ 0.0344
-24.84%
$ 6.24 million $ 2.02 million
Feb 17 $ 0.0478
-21.82%
$ 8.26 million $ 1.95 million
Feb 10 $ 0.0602
+3.84%
$ 10.9 million $ 2.19 million
Feb 3 $ 0.0502
-17.06%
$ 10.29 million $ 2.92 million
Jan 27 $ 0.0606
+13.00%
$ 10.74 million $ 3.15 million
Jan 20 $ 0.0541
-11.46%
$ 9.47 million $ 2.35 million
Jan 13 $ 0.0685
-13.87%
$ 10.49 million $ 2.62 million
Jan 6 $ 0.0815
-34.35%
$ 13.64 million $ 3.01 million
Dec 30 $ 0.108
+5.15%
$ 21.01 million $ 2.51 million
Dec 23 $ 0.105
+1.99%
$ 17.41 million $ 2.89 million
Dec 16 $ 0.104
-30.04%
$ 17.25 million $ 6.09 million
Dec 9 $ 0.143
-27.60%
$ 24.38 million $ 8.34 million
Dec 2 $ 0.194
+53.00%
$ 32.51 million $ 9.68 million
Nov 25 $ 0.127
+29.35%
$ 20.03 million $ 9.94 million
Nov 18 $ 0.1
+2.35%
$ 15.49 million $ 8.21 million
Nov 11 $ 0.105
-9.28%
$ 15.48 million $ 11.72 million
Nov 4 $ 0.114
+18.50%
$ 17.82 million $ 10.59 million
Oct 28 $ 0.0965
-11.81%
$ 14.89 million $ 12.35 million
Oct 21 $ 0.122
-14.62%
$ 16.89 million $ 11.22 million
Oct 14 $ 0.143
+3.77%
$ 21.52 million $ 13.51 million
Oct 7 $ 0.144
-9.24%
$ 20.74 million $ 11.3 million
Sep 30 $ 0.161
-10.15%
$ 24 million $ 11.57 million
Sep 23 $ 0.183
+8.18%
$ 27.16 million $ 11.9 million
Sep 16 $ 0.168
+17.40%
$ 24.71 million $ 11.84 million
Sep 9 $ 0.147
+19.48%
$ 20.38 million $ 11.01 million
Sep 2 $ 0.127
+12.83%
$ 49.07 million $ 10.58 million
Aug 26 $ 0.112
-29.60%
$ 44.8 million $ 11.37 million
Aug 19 $ 0.144
+52.59%
$ 63.62 million $ 9.58 million
Aug 12 $ 0.0881
-9.47%
$ 37.75 million $ 10.25 million
Aug 5 $ 0.102
+4.38%
$ 38.94 million $ 9.69 million
Jul 29 $ 0.0981
-17.71%
$ 39.22 million $ 7.94 million
Jul 22 $ 0.121
-18.36%
$ 47.66 million $ 11.99 million
Jul 15 $ 0.155
+2.62%
$ 59.51 million $ 12.91 million
Jul 8 $ 0.146
+11.33%
$ 60.41 million $ 12.73 million
Jul 1 $ 0.154
-1.00%
$ 52.36 million $ 12.24 million