Coinranking
MLTToken Historical Data
ML
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 22 | $0.0162 | -21.31% | ||
| Sep 15 | $0.0208 | +1.42% | ||
| Sep 8 | $0.0201 | -6.07% | ||
| Sep 1 | $0.0214 | -9.63% | ||
| Aug 25 | $0.0234 | -12.28% | ||
| Aug 18 | $0.0265 | +3.06% | ||
| Aug 11 | $0.0257 | -17.09% | ||
| Aug 4 | $0.031 | -6.67% | ||
| Jul 28 | $0.0329 | +12.68% | ||
| Jul 21 | $0.0293 | -0.16% | ||
| Jul 14 | $0.0277 | +4.59% | ||
| Jul 7 | $0.0264 | +20.31% | ||
| Jun 30 | $0.0219 | -2.74% | ||
| Jun 23 | $0.0232 | -2.12% | ||
| Jun 16 | $0.0238 | -5.63% | ||
| Jun 9 | $0.0252 | -9.99% | ||
| Jun 2 | $0.0281 | -5.12% | ||
| May 26 | $0.0296 | -0.85% | ||
| May 19 | $0.0301 | -10.88% | ||
| May 12 | $0.0347 | -8.81% | ||
| May 5 | $0.0389 | +4.59% | ||
| Apr 28 | $0.0372 | -4.66% | ||
| Apr 21 | $0.039 | -3.36% | ||
| Apr 14 | $0.0412 | -7.36% | ||
| Apr 7 | $0.0442 | -0.62% | ||
| Mar 31 | $0.0483 | +7.61% | ||
| Mar 24 | $0.0449 | +9.94% | ||
| Mar 17 | $0.0395 | +17.46% | ||
| Mar 10 | $0.0335 | -16.81% | ||
| Mar 3 | $0.0378 | +9.86% | ||
| Feb 24 | $0.0344 | -24.84% | ||
| Feb 17 | $0.0478 | -21.82% | ||
| Feb 10 | $0.0602 | +3.84% | ||
| Feb 3 | $0.0502 | -17.06% | ||
| Jan 27 | $0.0606 | +13.00% | ||
| Jan 20 | $0.0541 | -11.46% | ||
| Jan 13 | $0.0685 | -13.87% | ||
| Jan 6 | $0.0815 | -34.35% | ||
| Dec 30 | $0.108 | +5.15% | ||
| Dec 23 | $0.105 | +1.99% | ||
| Dec 16 | $0.104 | -30.04% | ||
| Dec 9 | $0.143 | -27.60% | ||
| Dec 2 | $0.194 | +53.00% | ||
| Nov 25 | $0.127 | +29.35% | ||
| Nov 18 | $0.1 | +2.35% | ||
| Nov 11 | $0.105 | -9.28% | ||
| Nov 4 | $0.114 | +18.50% | ||
| Oct 28 | $0.0965 | -11.81% | ||
| Oct 21 | $0.122 | -14.62% | ||
| Oct 14 | $0.143 | +3.77% | ||