MLTToken Historical Data

ML Page 20
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.0277
-1.35%
$ 11.07 million $ 121,252
Sep 12, 2023 $ 0.028
-1.96%
$ 11.22 million $ 74,036
Sep 11, 2023 $ 0.0286
+26.09%
$ 11.44 million $ 97,445
Sep 10, 2023 $ 0.0227
-7.52%
$ 9.07 million $ 18,035
Sep 9, 2023 $ 0.0245
-18.58%
$ 9.81 million $ 37,973
Sep 8, 2023 $ 0.0301
+23.98%
$ 12.05 million $ 49,773
Sep 7, 2023 $ 0.0243
-11.51%
$ 9.72 million $ 31,757
Sep 6, 2023 $ 0.0275
-16.19%
$ 10.98 million $ 23,189
Sep 5, 2023 $ 0.0328
-0.80%
$ 13.11 million $ 101,587
Sep 4, 2023 $ 0.033
-4.13%
$ 13.21 million $ 63,979
Sep 3, 2023 $ 0.0343
-2.28%
$ 13.71 million $ 239,348
Sep 2, 2023 $ 0.0348
-0.36%
$ 13.92 million $ 216,858
Sep 1, 2023 $ 0.0349
-13.49%
$ 13.96 million $ 173,904
Aug 31, 2023 $ 0.0403
+5.67%
$ 16.13 million $ 218,671
Aug 30, 2023 $ 0.0381
+9.22%
$ 15.23 million $ 304,056
Aug 29, 2023 $ 0.0348
+0.60%
$ 13.92 million $ 195,642
Aug 28, 2023 $ 0.0346
-3.61%
$ 13.84 million $ 37,694
Aug 27, 2023 $ 0.0359
-16.57%
$ 14.36 million $ 25,375
Aug 26, 2023 $ 0.043
-7.09%
$ 17.21 million $ 62,579
Aug 25, 2023 $ 0.0463
-7.51%
$ 18.52 million $ 48,512
Aug 24, 2023 $ 0.0501
+0.21%
$ 20.04 million $ 77,115
Aug 23, 2023 $ 0.05
-1.87%
$ 20.01 million $ 71,479
Aug 22, 2023 $ 0.051
-1.78%
$ 20.4 million $ 204,370
Aug 21, 2023 $ 0.0519
+0.48%
$ 20.77 million $ 194,357
Aug 20, 2023 $ 0.0516
-1.23%
$ 20.65 million $ 109,655
Aug 19, 2023 $ 0.0523
-1.99%
$ 20.91 million $ 67,850
Aug 18, 2023 $ 0.0533
-0.61%
$ 21.34 million $ 96,516
Aug 17, 2023 $ 0.0537
-2.06%
$ 21.47 million $ 73,670
Aug 16, 2023 $ 0.0548
-0.91%
$ 21.92 million $ 38,366
Aug 15, 2023 $ 0.0553
-0.22%
$ 22.13 million $ 92,777
Aug 14, 2023 $ 0.0555
-1.00%
$ 22.18 million $ 82,048
Aug 13, 2023 $ 0.056
-0.69%
$ 22.41 million $ 100,275
Aug 12, 2023 $ 0.0563
-0.08%
$ 22.53 million $ 130,955
Aug 11, 2023 $ 0.0564
-1.75%
$ 22.55 million $ 59,139
Aug 10, 2023 $ 0.0574
+0.02%
$ 22.95 million $ 91,257
Aug 9, 2023 $ 0.0574
-0.78%
$ 22.94 million $ 96,264
Aug 8, 2023 $ 0.0579
+0.01%
$ 23.17 million $ 211,820
Aug 7, 2023 $ 0.0578
-0.68%
$ 23.13 million $ 194,818
Aug 6, 2023 $ 0.0582
+1.70%
$ 23.28 million $ 168,421
Aug 5, 2023 $ 0.0572
-2.33%
$ 22.88 million $ 156,802
Aug 4, 2023 $ 0.0586
+0.71%
$ 23.42 million $ 218,180
Aug 3, 2023 $ 0.0582
+0.45%
$ 23.26 million $ 187,590
Aug 2, 2023 $ 0.058
-1.33%
$ 23.18 million $ 166,548
Aug 1, 2023 $ 0.0587
+1.24%
$ 23.5 million $ 117,635
Jul 31, 2023 $ 0.058
+2.09%
$ 23.21 million $ 49,908
Jul 30, 2023 $ 0.0568
+0.90%
$ 22.73 million $ 53,083
Jul 29, 2023 $ 0.0563
-2.87%
$ 22.53 million $ 53,698
Jul 28, 2023 $ 0.058
+0.01%
$ 23.19 million $ 65,871
Jul 27, 2023 $ 0.0578
-3.77%
$ 23.13 million $ 45,893
Jul 26, 2023 $ 0.0608
-2.65%
$ 24.31 million $ 107,575