MLTToken Historical Data

ML Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $ 0.00681
-0.10%
$ 1.56 million $ 120,111
Jun 14, 2 AM $ 0.00681
-0.22%
$ 1.56 million $ 119,902
Jun 14, 1 AM $ 0.00683
+0.51%
$ 1.56 million $ 119,510
Jun 14, 12 AM $ 0.00679
+0.02%
$ 1.55 million $ 119,276
Jun 13, 11 PM $ 0.00679
-0.16%
$ 1.55 million $ 119,414
Jun 13, 10 PM $ 0.0068
+0.00%
$ 1.56 million $ 120,273
Jun 13, 9 PM $ 0.0068
+0.10%
$ 1.56 million $ 119,572
Jun 13, 8 PM $ 0.0068
-0.10%
$ 1.56 million $ 119,348
Jun 13, 7 PM $ 0.0068
-0.01%
$ 1.56 million $ 118,849
Jun 13, 6 PM $ 0.0068
+0.16%
$ 1.56 million $ 120,138
Jun 13, 5 PM $ 0.00679
+0.02%
$ 1.55 million $ 119,809
Jun 13, 4 PM $ 0.00679
+0.18%
$ 1.55 million $ 118,559
Jun 13, 3 PM $ 0.00678
-0.01%
$ 1.55 million $ 117,922
Jun 13, 2 PM $ 0.00678
-0.30%
$ 1.55 million $ 118,145
Jun 13, 1 PM $ 0.0068
-0.17%
$ 1.56 million $ 116,409
Jun 13, 12 PM $ 0.00681
-0.04%
$ 1.56 million $ 116,026
Jun 13, 11 AM $ 0.00682
+0.17%
$ 1.56 million $ 114,969
Jun 13, 10 AM $ 0.0068
+0.12%
$ 1.56 million $ 115,479
Jun 13, 9 AM $ 0.0068
+0.08%
$ 1.56 million $ 114,917
Jun 13, 8 AM $ 0.00679
+0.02%
$ 1.55 million $ 118,133
Jun 13, 7 AM $ 0.00679
-0.25%
$ 1.55 million $ 124,441
Jun 13, 6 AM $ 0.00681
-0.21%
$ 1.56 million $ 119,830
Jun 13, 5 AM $ 0.00682
+0.08%
$ 1.56 million $ 121,143
Jun 13, 4 AM $ 0.00681
+0.30%
$ 1.56 million $ 121,088
Jun 13, 3 AM $ 0.00679
-0.10%
$ 1.56 million $ 119,637
Jun 13, 2 AM $ 0.0068
+0.00%
$ 1.56 million $ 124,104
Jun 13, 1 AM $ 0.0068
+0.08%
$ 1.56 million $ 123,450
Jun 13, 12 AM $ 0.00679
-0.21%
$ 1.55 million $ 123,385
Jun 12, 11 PM $ 0.00681
+0.21%
$ 1.56 million $ 123,061
Jun 12, 10 PM $ 0.00679
-0.04%
$ 1.55 million $ 122,099
Jun 12, 9 PM $ 0.0068
+0.29%
$ 1.56 million $ 139,724
Jun 12, 8 PM $ 0.00678
-0.28%
$ 1.55 million $ 141,178
Jun 12, 7 PM $ 0.0068
-0.48%
$ 1.56 million $ 154,190
Jun 12, 6 PM $ 0.00683
+0.23%
$ 1.56 million $ 153,594
Jun 12, 5 PM $ 0.00682
-0.19%
$ 1.56 million $ 153,979
Jun 12, 4 PM $ 0.00683
-0.14%
$ 1.56 million $ 155,409
Jun 12, 3 PM $ 0.00684
-0.04%
$ 1.57 million $ 157,110
Jun 12, 2 PM $ 0.00684
-0.28%
$ 1.57 million $ 158,817
Jun 12, 1 PM $ 0.00686
+0.19%
$ 1.57 million $ 158,536
Jun 12, 12 PM $ 0.00685
-0.15%
$ 1.57 million $ 155,258
Jun 12, 11 AM $ 0.00686
+0.00%
$ 1.57 million $ 157,069
Jun 12, 10 AM $ 0.00686
-0.08%
$ 1.57 million $ 157,718
Jun 12, 9 AM $ 0.00686
+0.04%
$ 1.57 million $ 159,275
Jun 12, 8 AM $ 0.00686
+2.26%
$ 1.57 million $ 159,409
Jun 12, 7 AM $ 0.00671
+0.18%
$ 1.54 million $ 153,092
Jun 12, 6 AM $ 0.0067
-0.69%
$ 1.53 million $ 154,621
Jun 12, 5 AM $ 0.00674
+0.10%
$ 1.54 million $ 154,494
Jun 12, 4 AM $ 0.00674
+0.04%
$ 1.54 million $ 156,266
Jun 12, 3 AM $ 0.00673
-0.01%
$ 1.54 million $ 157,796
Jun 12, 2 AM $ 0.00673
-0.17%
$ 1.54 million $ 158,812