MLTToken Historical Data

ML Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $ 0.00702
-0.43%
$ 1.6 million $ 145,999
Mar 12, 4 AM $ 0.00705
-0.06%
$ 1.61 million $ 143,058
Mar 12, 3 AM $ 0.00706
+0.08%
$ 1.61 million $ 143,731
Mar 12, 2 AM $ 0.00705
+0.13%
$ 1.61 million $ 143,418
Mar 12, 1 AM $ 0.00705
+0.00%
$ 1.6 million $ 143,664
Mar 12, 12 AM $ 0.00704
-0.04%
$ 1.6 million $ 143,613
Mar 11, 11 PM $ 0.00705
+0.08%
$ 1.6 million $ 144,085
Mar 11, 10 PM $ 0.00704
+0.12%
$ 1.6 million $ 144,086
Mar 11, 9 PM $ 0.00703
-0.31%
$ 1.6 million $ 144,100
Mar 11, 8 PM $ 0.00705
+0.32%
$ 1.61 million $ 143,740
Mar 11, 7 PM $ 0.00703
+0.21%
$ 1.6 million $ 142,764
Mar 11, 6 PM $ 0.00702
-0.19%
$ 1.6 million $ 142,730
Mar 11, 5 PM $ 0.00703
+0.11%
$ 1.6 million $ 142,649
Mar 11, 4 PM $ 0.00702
+0.32%
$ 1.6 million $ 142,954
Mar 11, 3 PM $ 0.007
+0.44%
$ 1.59 million $ 142,406
Mar 11, 2 PM $ 0.00697
-2.81%
$ 1.59 million $ 143,367
Mar 11, 1 PM $ 0.00717
-1.30%
$ 1.63 million $ 141,736
Mar 11, 12 PM $ 0.00727
-2.18%
$ 1.66 million $ 140,291
Mar 11, 11 AM $ 0.00744
-0.80%
$ 1.69 million $ 136,852
Mar 11, 10 AM $ 0.0075
-0.41%
$ 1.71 million $ 134,674
Mar 11, 9 AM $ 0.00753
-0.07%
$ 1.71 million $ 133,962
Mar 11, 8 AM $ 0.00753
+0.02%
$ 1.71 million $ 133,812
Mar 11, 7 AM $ 0.00753
+0.11%
$ 1.71 million $ 133,569
Mar 11, 6 AM $ 0.00752
-0.18%
$ 1.71 million $ 133,698
Mar 11, 5 AM $ 0.00754
-0.11%
$ 1.72 million $ 133,332
Mar 11, 4 AM $ 0.00754
+0.45%
$ 1.72 million $ 132,912
Mar 11, 3 AM $ 0.00751
-0.12%
$ 1.71 million $ 131,846
Mar 11, 2 AM $ 0.00752
+0.07%
$ 1.71 million $ 131,463
Mar 11, 1 AM $ 0.00752
+0.13%
$ 1.71 million $ 131,415
Mar 11, 12 AM $ 0.00752
+0.13%
$ 1.71 million $ 132,441
Mar 10, 11 PM $ 0.00751
+0.00%
$ 1.71 million $ 132,291
Mar 10, 10 PM $ 0.00751
+0.01%
$ 1.71 million $ 131,804
Mar 10, 9 PM $ 0.00751
-0.16%
$ 1.71 million $ 132,020
Mar 10, 8 PM $ 0.00752
-0.09%
$ 1.71 million $ 131,174
Mar 10, 7 PM $ 0.00753
+0.15%
$ 1.71 million $ 131,173
Mar 10, 6 PM $ 0.00752
+0.01%
$ 1.71 million $ 130,262
Mar 10, 5 PM $ 0.00751
-0.09%
$ 1.71 million $ 130,009
Mar 10, 4 PM $ 0.00752
-0.03%
$ 1.71 million $ 130,269
Mar 10, 3 PM $ 0.00753
+0.16%
$ 1.71 million $ 130,833
Mar 10, 2 PM $ 0.00752
-0.14%
$ 1.71 million $ 129,974
Mar 10, 1 PM $ 0.00753
+0.01%
$ 1.71 million $ 138,532
Mar 10, 12 PM $ 0.00752
+0.10%
$ 1.71 million $ 137,569
Mar 10, 11 AM $ 0.00752
-0.07%
$ 1.71 million $ 137,589
Mar 10, 10 AM $ 0.00752
-0.01%
$ 1.71 million $ 137,438
Mar 10, 9 AM $ 0.00753
-0.04%
$ 1.71 million $ 138,314
Mar 10, 8 AM $ 0.00753
-0.04%
$ 1.71 million $ 138,407
Mar 10, 7 AM $ 0.00753
+0.07%
$ 1.71 million $ 138,716
Mar 10, 6 AM $ 0.00753
+0.08%
$ 1.71 million $ 139,008
Mar 10, 5 AM $ 0.00752
-0.06%
$ 1.71 million $ 138,766
Mar 10, 4 AM $ 0.00753
+0.21%
$ 1.71 million $ 138,309