MLTToken Historical Data

ML Page 20
Download
Date Close Price change Market cap Trading volume
2:37 AM $ 0.00722
-0.05%
$ 1.64 million $ 154,565
2:36 AM $ 0.00722
+0.00%
$ 1.64 million $ 154,614
2:35 AM $ 0.00722
-0.04%
$ 1.64 million $ 154,651
2:34 AM $ 0.00722
+0.12%
$ 1.65 million $ 154,651
2:33 AM $ 0.00721
+0.03%
$ 1.65 million $ 154,694
2:32 AM $ 0.00721
-0.01%
$ 1.65 million $ 154,622
2:31 AM $ 0.00721
-0.08%
$ 1.65 million $ 154,622
2:30 AM $ 0.00722
+0.14%
$ 1.65 million $ 154,618
2:29 AM $ 0.00721
-0.05%
$ 1.65 million $ 154,653
2:28 AM $ 0.00721
+0.00%
$ 1.65 million $ 154,555
2:27 AM $ 0.00721
+0.08%
$ 1.65 million $ 154,571
2:26 AM $ 0.0072
-0.06%
$ 1.65 million $ 154,558
2:25 AM $ 0.00721
-0.04%
$ 1.65 million $ 154,609
2:24 AM $ 0.00721
-0.10%
$ 1.65 million $ 154,693
2:23 AM $ 0.00722
+0.04%
$ 1.65 million $ 154,720
2:22 AM $ 0.00721
+0.15%
$ 1.65 million $ 154,713
2:21 AM $ 0.0072
+0.00%
$ 1.65 million $ 154,777
2:20 AM $ 0.0072
-0.14%
$ 1.65 million $ 154,813
2:19 AM $ 0.00721
+0.00%
$ 1.65 million $ 154,789
2:18 AM $ 0.00721
+0.00%
$ 1.65 million $ 154,821
2:17 AM $ 0.00721
+0.00%
$ 1.65 million $ 154,823
2:16 AM $ 0.00721
+0.08%
$ 1.65 million $ 154,808
2:15 AM $ 0.00721
+0.02%
$ 1.65 million $ 154,797
2:14 AM $ 0.00721
-0.04%
$ 1.65 million $ 154,797
2:13 AM $ 0.00721
-0.05%
$ 1.65 million $ 154,762
2:12 AM $ 0.00721
+0.00%
$ 1.65 million $ 154,867
2:11 AM $ 0.0072
-0.33%
$ 1.65 million $ 154,874
2:10 AM $ 0.00722
-0.06%
$ 1.65 million $ 154,783
2:09 AM $ 0.00723
+0.04%
$ 1.65 million $ 154,768
2:08 AM $ 0.00722
-0.04%
$ 1.65 million $ 154,746
2:07 AM $ 0.00723
+0.04%
$ 1.65 million $ 154,719
2:06 AM $ 0.00722
-0.05%
$ 1.65 million $ 154,802
2:05 AM $ 0.00723
+0.11%
$ 1.65 million $ 154,829
2:04 AM $ 0.00722
-0.02%
$ 1.65 million $ 154,837
2:03 AM $ 0.00722
+0.00%
$ 1.65 million $ 154,838
2:02 AM $ 0.00722
+0.03%
$ 1.65 million $ 154,905
2:01 AM $ 0.00722
+0.01%
$ 1.65 million $ 154,946
2:00 AM $ 0.00722
+0.00%
$ 1.65 million $ 154,953
1:59 AM $ 0.00722
+0.04%
$ 1.65 million $ 154,983
1:58 AM $ 0.00721
+0.00%
$ 1.65 million $ 154,983
1:57 AM $ 0.00721
-0.05%
$ 1.65 million $ 155,021
1:56 AM $ 0.00722
+0.02%
$ 1.65 million $ 155,055
1:55 AM $ 0.00722
-0.03%
$ 1.65 million $ 154,999
1:54 AM $ 0.00722
-0.03%
$ 1.65 million $ 155,003
1:53 AM $ 0.00722
-0.03%
$ 1.65 million $ 154,996
1:52 AM $ 0.00722
+0.00%
$ 1.65 million $ 154,996
1:51 AM $ 0.00722
+0.02%
$ 1.65 million $ 154,980
1:50 AM $ 0.00722
-0.05%
$ 1.65 million $ 154,963
1:49 AM $ 0.00722
+0.06%
$ 1.65 million $ 155,057
1:48 AM $ 0.00722
-0.01%
$ 1.65 million $ 155,024