MLTToken Historical Data

ML Page 20
Download
Date Close Price change Market cap Trading volume
12:51 PM $0.00577
+0.01%
$1.32 million $81,807
12:50 PM $0.00577
-0.03%
$1.32 million $81,780
12:49 PM $0.00577
+0.02%
$1.32 million $81,723
12:48 PM $0.00577
+0.02%
$1.32 million $81,732
12:47 PM $0.00577
+0.00%
$1.32 million $81,825
12:46 PM $0.00577
+0.03%
$1.32 million $81,789
12:45 PM $0.00576
-0.01%
$1.32 million $81,768
12:44 PM $0.00576
+0.03%
$1.32 million $81,645
12:43 PM $0.00576
-0.02%
$1.32 million $81,625
12:42 PM $0.00576
-0.05%
$1.32 million $81,765
12:41 PM $0.00577
+0.00%
$1.32 million $81,770
12:40 PM $0.00577
+0.02%
$1.32 million $81,723
12:39 PM $0.00577
+0.02%
$1.32 million $81,644
12:38 PM $0.00577
+0.07%
$1.32 million $81,649
12:37 PM $0.00576
-0.02%
$1.32 million $81,696
12:36 PM $0.00576
+0.01%
$1.32 million $81,660
12:35 PM $0.00576
+0.01%
$1.32 million $81,672
12:34 PM $0.00576
-0.01%
$1.32 million $81,618
12:33 PM $0.00576
-0.01%
$1.32 million $81,495
12:32 PM $0.00576
-0.02%
$1.32 million $81,454
12:31 PM $0.00576
+0.00%
$1.32 million $81,418
12:30 PM $0.00576
-0.02%
$1.32 million $81,118
12:29 PM $0.00577
+0.01%
$1.32 million $81,079
12:28 PM $0.00576
-0.04%
$1.32 million $81,041
12:27 PM $0.00577
+0.00%
$1.32 million $81,077
12:26 PM $0.00577
+0.02%
$1.32 million $80,913
12:25 PM $0.00577
-0.01%
$1.32 million $80,958
12:24 PM $0.00577
+0.01%
$1.32 million $80,918
12:23 PM $0.00577
-0.06%
$1.32 million $80,801
12:22 PM $0.00577
-0.01%
$1.32 million $80,967
12:21 PM $0.00577
-0.01%
$1.32 million $80,895
12:20 PM $0.00577
+0.01%
$1.32 million $80,867
12:19 PM $0.00577
+0.01%
$1.32 million $80,869
12:18 PM $0.00577
+0.03%
$1.32 million $80,832
12:17 PM $0.00577
+0.00%
$1.32 million $80,898
12:16 PM $0.00577
+0.00%
$1.32 million $80,848
12:15 PM $0.00577
-0.01%
$1.32 million $80,841
12:14 PM $0.00577
+0.00%
$1.32 million $80,735
12:13 PM $0.00577
+0.06%
$1.32 million $80,704
12:12 PM $0.00577
+0.00%
$1.32 million $80,671
12:11 PM $0.00577
-0.01%
$1.32 million $80,679
12:10 PM $0.00577
+0.01%
$1.32 million $80,646
12:09 PM $0.00576
+0.00%
$1.32 million $80,594
12:08 PM $0.00576
-0.02%
$1.32 million $80,596
12:07 PM $0.00576
+0.00%
$1.32 million $80,619
12:06 PM $0.00576
+0.00%
$1.32 million $80,618
12:05 PM $0.00576
-0.02%
$1.32 million $80,626
12:04 PM $0.00577
+0.01%
$1.32 million $80,579
12:03 PM $0.00577
+0.00%
$1.32 million $80,589
12:02 PM $0.00576
-0.01%
$1.32 million $80,566