MLTToken Historical Data

ML Page 21
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.0624
-3.00%
$ 24.97 million $ 33,036
Jul 24, 2023 $ 0.0643
+1.48%
$ 25.74 million $ 100,336
Jul 23, 2023 $ 0.0634
+4.13%
$ 25.36 million $ 117,008
Jul 22, 2023 $ 0.0609
+0.73%
$ 24.36 million $ 208,929
Jul 21, 2023 $ 0.0605
-13.98%
$ 24.18 million $ 110,308
Jul 20, 2023 $ 0.0703
+1.69%
$ 28.12 million $ 225,638
Jul 19, 2023 $ 0.0691
+0.17%
$ 27.63 million $ 201,394
Jul 18, 2023 $ 0.069
+1.97%
$ 27.6 million $ 353,854
Jul 17, 2023 $ 0.0676
+6.91%
$ 27.02 million $ 149,981
Jul 16, 2023 $ 0.0633
-1.02%
$ 25.31 million $ 175,176
Jul 15, 2023 $ 0.064
-1.05%
$ 25.58 million $ 166,572
Jul 14, 2023 $ 0.0646
-3.00%
$ 25.85 million $ 166,338
Jul 13, 2023 $ 0.0666
+0.33%
$ 26.63 million $ 268,269
Jul 12, 2023 $ 0.0664
-1.72%
$ 26.54 million $ 15,704
Jul 11, 2023 $ 0.0675
-0.03%
$ 27.01 million $ 147,967
Jul 10, 2023 $ 0.0675
-3.15%
$ 27.01 million $ 133,491
Jul 9, 2023 $ 0.0697
-0.05%
$ 27.89 million $ 325,412
Jul 8, 2023 $ 0.0699
-0.42%
$ 27.95 million $ 321,651
Jul 7, 2023 $ 0.0702
-2.50%
$ 28.07 million $ 100,228
Jul 6, 2023 $ 0.0719
+2.19%
$ 28.77 million $ 161,423
Jul 5, 2023 $ 0.0704
-0.90%
$ 28.14 million $ 157,825
Jul 4, 2023 $ 0.071
+9.05%
$ 28.4 million $ 72,553
Jul 3, 2023 $ 0.0651
+0.55%
$ 26.04 million $ 21,307
Jul 2, 2023 $ 0.0647
-1.03%
$ 25.9 million $ 72,026
Jul 1, 2023 $ 0.0654
-0.55%
$ 26.16 million $ 132,254
Jun 30, 2023 $ 0.0658
+1.37%
$ 26.3 million $ 200,179
Jun 29, 2023 $ 0.0649
+0.15%
$ 25.96 million $ 176,759
Jun 28, 2023 $ 0.0648
-0.87%
$ 25.92 million $ 78,018
Jun 27, 2023 $ 0.0653
+12.87%
$ 26.13 million $ 35,546
Jun 26, 2023 $ 0.0579
-4.19%
$ 23.15 million $ 72,229
Jun 25, 2023 $ 0.0604
+5.91%
$ 24.16 million $ 18,941
Jun 24, 2023 $ 0.057
-7.24%
$ 22.8 million $ 39,566
Jun 23, 2023 $ 0.0615
-2.35%
$ 24.59 million $ 136,843
Jun 22, 2023 $ 0.063
+0.13%
$ 25.19 million $ 63,525
Jun 21, 2023 $ 0.0629
-7.51%
$ 25.14 million $ 89,701
Jun 20, 2023 $ 0.068
+3.56%
$ 27.18 million $ 63,021
Jun 19, 2023 $ 0.0656
+0.69%
$ 26.26 million $ 104,868
Jun 18, 2023 $ 0.0662
+1.52%
$ 26.49 million $ 77,900
Jun 17, 2023 $ 0.0652
-0.28%
$ 26.1 million $ 46,612
Jun 16, 2023 $ 0.0654
-1.00%
$ 26.17 million $ 65,681
Jun 15, 2023 $ 0.0661
-0.83%
$ 26.43 million $ 9,168
Jun 14, 2023 $ 0.0666
-2.90%
$ 26.66 million $ 93,145
Jun 13, 2023 $ 0.0686
-1.17%
$ 27.45 million $ 56,924
Jun 12, 2023 $ 0.0695
-3.80%
$ 27.79 million $ 257,715
Jun 11, 2023 $ 0.0722
-1.17%
$ 28.89 million $ 89,337
Jun 10, 2023 $ 0.0731
-0.05%
$ 29.23 million $ 27,931
Jun 9, 2023 $ 0.0731
-7.63%
$ 29.24 million $ 35,736
Jun 8, 2023 $ 0.0791
-0.89%
$ 31.66 million $ 96,797
Jun 7, 2023 $ 0.0797
+19.73%
$ 31.89 million $ 51,095
Jun 6, 2023 $ 0.0678
+3.57%
$ 27.11 million $ 20,426