MLTToken Historical Data

ML Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.00752
-0.06%
$ 1.71 million $ 138,766
Mar 10, 4 AM $ 0.00753
+0.21%
$ 1.71 million $ 138,309
Mar 10, 3 AM $ 0.00751
-0.04%
$ 1.71 million $ 138,815
Mar 10, 2 AM $ 0.00751
-0.02%
$ 1.71 million $ 139,260
Mar 10, 1 AM $ 0.00751
-0.04%
$ 1.71 million $ 139,654
Mar 10, 12 AM $ 0.00752
+0.04%
$ 1.71 million $ 138,670
Mar 9, 11 PM $ 0.00751
+0.02%
$ 1.71 million $ 138,637
Mar 9, 10 PM $ 0.00751
-0.08%
$ 1.71 million $ 138,819
Mar 9, 9 PM $ 0.00752
+0.03%
$ 1.71 million $ 139,322
Mar 9, 8 PM $ 0.00752
-0.05%
$ 1.71 million $ 140,397
Mar 9, 7 PM $ 0.00752
+0.19%
$ 1.71 million $ 140,799
Mar 9, 6 PM $ 0.00751
-0.10%
$ 1.71 million $ 140,938
Mar 9, 5 PM $ 0.00751
-0.05%
$ 1.71 million $ 140,767
Mar 9, 4 PM $ 0.00752
-0.27%
$ 1.71 million $ 140,337
Mar 9, 3 PM $ 0.00754
+0.02%
$ 1.72 million $ 140,324
Mar 9, 2 PM $ 0.00754
+0.86%
$ 1.72 million $ 140,317
Mar 9, 1 PM $ 0.00747
+0.07%
$ 1.7 million $ 131,119
Mar 9, 12 PM $ 0.00747
-0.12%
$ 1.7 million $ 131,601
Mar 9, 11 AM $ 0.00748
-0.03%
$ 1.7 million $ 131,946
Mar 9, 10 AM $ 0.00748
-0.11%
$ 1.7 million $ 131,486
Mar 9, 9 AM $ 0.00749
+0.01%
$ 1.7 million $ 131,042
Mar 9, 8 AM $ 0.00748
-0.07%
$ 1.7 million $ 130,359
Mar 9, 7 AM $ 0.00749
+0.05%
$ 1.71 million $ 129,151
Mar 9, 6 AM $ 0.00749
-0.06%
$ 1.7 million $ 128,390
Mar 9, 5 AM $ 0.00749
-0.20%
$ 1.7 million $ 128,637
Mar 9, 4 AM $ 0.0075
+0.07%
$ 1.71 million $ 128,482
Mar 9, 3 AM $ 0.0075
+0.01%
$ 1.71 million $ 128,550
Mar 9, 2 AM $ 0.00749
-0.13%
$ 1.71 million $ 128,420
Mar 9, 1 AM $ 0.0075
-0.06%
$ 1.71 million $ 128,508
Mar 9, 12 AM $ 0.0075
+0.15%
$ 1.71 million $ 127,798
Mar 8, 11 PM $ 0.00749
+0.00%
$ 1.71 million $ 128,008
Mar 8, 10 PM $ 0.00749
+0.12%
$ 1.71 million $ 127,988
Mar 8, 9 PM $ 0.00748
-0.08%
$ 1.7 million $ 127,308
Mar 8, 8 PM $ 0.00749
-0.13%
$ 1.71 million $ 126,737
Mar 8, 7 PM $ 0.0075
+0.04%
$ 1.71 million $ 127,188
Mar 8, 6 PM $ 0.00749
+0.12%
$ 1.71 million $ 128,059
Mar 8, 5 PM $ 0.00749
-0.06%
$ 1.71 million $ 128,190
Mar 8, 4 PM $ 0.00749
-0.06%
$ 1.71 million $ 128,117
Mar 8, 3 PM $ 0.0075
+0.06%
$ 1.71 million $ 127,890
Mar 8, 2 PM $ 0.00749
+0.13%
$ 1.71 million $ 128,641
Mar 8, 1 PM $ 0.00749
-0.24%
$ 1.7 million $ 127,943
Mar 8, 12 PM $ 0.0075
-0.26%
$ 1.71 million $ 128,246
Mar 8, 11 AM $ 0.00752
-0.14%
$ 1.71 million $ 127,927
Mar 8, 10 AM $ 0.00753
+0.12%
$ 1.72 million $ 128,187
Mar 8, 9 AM $ 0.00752
+0.01%
$ 1.71 million $ 128,481
Mar 8, 8 AM $ 0.00752
+0.04%
$ 1.71 million $ 128,289
Mar 8, 7 AM $ 0.00752
-0.05%
$ 1.71 million $ 129,479
Mar 8, 6 AM $ 0.00753
-0.11%
$ 1.71 million $ 129,746
Mar 8, 5 AM $ 0.00753
+0.13%
$ 1.72 million $ 130,360
Mar 8, 4 AM $ 0.00752
+0.05%
$ 1.71 million $ 130,135