MLTToken Historical Data

ML Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $ 0.00673
-0.17%
$ 1.54 million $ 158,812
Jun 12, 1 AM $ 0.00675
-0.09%
$ 1.54 million $ 160,321
Jun 12, 12 AM $ 0.00675
+0.22%
$ 1.55 million $ 161,006
Jun 11, 11 PM $ 0.00674
+0.16%
$ 1.54 million $ 161,793
Jun 11, 10 PM $ 0.00673
+1.09%
$ 1.54 million $ 162,597
Jun 11, 9 PM $ 0.00665
+0.24%
$ 1.52 million $ 146,168
Jun 11, 8 PM $ 0.00664
+1.50%
$ 1.52 million $ 145,282
Jun 11, 7 PM $ 0.00654
-0.13%
$ 1.5 million $ 132,373
Jun 11, 6 PM $ 0.00655
+0.16%
$ 1.5 million $ 132,293
Jun 11, 5 PM $ 0.00654
-0.07%
$ 1.5 million $ 131,900
Jun 11, 4 PM $ 0.00654
+0.00%
$ 1.5 million $ 131,120
Jun 11, 3 PM $ 0.00654
-0.34%
$ 1.5 million $ 130,392
Jun 11, 2 PM $ 0.00656
-0.07%
$ 1.5 million $ 129,113
Jun 11, 1 PM $ 0.00657
+0.06%
$ 1.5 million $ 129,841
Jun 11, 12 PM $ 0.00656
+0.27%
$ 1.5 million $ 129,972
Jun 11, 11 AM $ 0.00655
+0.25%
$ 1.5 million $ 130,289
Jun 11, 10 AM $ 0.00653
+0.10%
$ 1.5 million $ 129,881
Jun 11, 9 AM $ 0.00653
-0.11%
$ 1.49 million $ 130,011
Jun 11, 8 AM $ 0.00653
-0.02%
$ 1.5 million $ 129,883
Jun 11, 7 AM $ 0.00653
+0.07%
$ 1.5 million $ 130,158
Jun 11, 6 AM $ 0.00653
-0.04%
$ 1.49 million $ 128,646
Jun 11, 5 AM $ 0.00653
-0.04%
$ 1.5 million $ 128,054
Jun 11, 4 AM $ 0.00654
-0.03%
$ 1.5 million $ 127,162
Jun 11, 3 AM $ 0.00654
-0.02%
$ 1.5 million $ 126,564
Jun 11, 2 AM $ 0.00654
-0.21%
$ 1.5 million $ 125,899
Jun 11, 1 AM $ 0.00655
+0.15%
$ 1.5 million $ 125,647
Jun 11, 12 AM $ 0.00654
-0.18%
$ 1.5 million $ 124,999
Jun 10, 11 PM $ 0.00655
-0.03%
$ 1.5 million $ 125,657
Jun 10, 10 PM $ 0.00656
+0.09%
$ 1.5 million $ 125,775
Jun 10, 9 PM $ 0.00655
-0.13%
$ 1.5 million $ 126,229
Jun 10, 8 PM $ 0.00656
+0.15%
$ 1.5 million $ 128,720
Jun 10, 7 PM $ 0.00655
-0.14%
$ 1.5 million $ 129,169
Jun 10, 6 PM $ 0.00656
+0.00%
$ 1.5 million $ 129,124
Jun 10, 5 PM $ 0.00656
+0.04%
$ 1.5 million $ 129,747
Jun 10, 4 PM $ 0.00656
+0.09%
$ 1.5 million $ 130,910
Jun 10, 3 PM $ 0.00655
+0.04%
$ 1.5 million $ 130,757
Jun 10, 2 PM $ 0.00655
-0.09%
$ 1.5 million $ 131,526
Jun 10, 1 PM $ 0.00656
+0.04%
$ 1.5 million $ 131,263
Jun 10, 12 PM $ 0.00656
-0.02%
$ 1.5 million $ 131,912
Jun 10, 11 AM $ 0.00656
+0.06%
$ 1.5 million $ 131,178
Jun 10, 10 AM $ 0.00656
-0.05%
$ 1.5 million $ 131,122
Jun 10, 9 AM $ 0.00656
+0.12%
$ 1.5 million $ 130,706
Jun 10, 8 AM $ 0.00655
-0.14%
$ 1.5 million $ 131,827
Jun 10, 7 AM $ 0.00656
-0.06%
$ 1.5 million $ 130,980
Jun 10, 6 AM $ 0.00656
+0.11%
$ 1.5 million $ 132,931
Jun 10, 5 AM $ 0.00655
+0.11%
$ 1.5 million $ 133,204
Jun 10, 4 AM $ 0.00655
-0.22%
$ 1.5 million $ 133,809
Jun 10, 3 AM $ 0.00656
+0.10%
$ 1.5 million $ 133,287
Jun 10, 2 AM $ 0.00656
-0.06%
$ 1.5 million $ 133,645
Jun 10, 1 AM $ 0.00656
+0.21%
$ 1.5 million $ 133,263