MLTToken Historical Data

ML Page 21
Download
Date Close Price change Market cap Trading volume
2:49 AM $ 0.00622
-0.02%
$ 1.42 million $ 125,127
2:48 AM $ 0.00622
+0.06%
$ 1.42 million $ 125,052
2:47 AM $ 0.00622
-0.06%
$ 1.42 million $ 125,040
2:46 AM $ 0.00622
+0.08%
$ 1.42 million $ 125,057
2:45 AM $ 0.00621
-0.04%
$ 1.42 million $ 125,039
2:44 AM $ 0.00622
-0.03%
$ 1.42 million $ 125,018
2:43 AM $ 0.00622
+0.02%
$ 1.42 million $ 125,004
2:42 AM $ 0.00622
+0.04%
$ 1.42 million $ 125,084
2:41 AM $ 0.00622
+0.00%
$ 1.42 million $ 125,087
2:40 AM $ 0.00622
-0.01%
$ 1.42 million $ 125,127
2:39 AM $ 0.00622
-0.04%
$ 1.42 million $ 125,077
2:38 AM $ 0.00622
+0.00%
$ 1.42 million $ 125,166
2:37 AM $ 0.00622
+0.05%
$ 1.42 million $ 125,158
2:36 AM $ 0.00622
+0.04%
$ 1.42 million $ 125,110
2:35 AM $ 0.00621
+0.03%
$ 1.42 million $ 125,150
2:34 AM $ 0.00621
+0.00%
$ 1.42 million $ 125,204
2:33 AM $ 0.00621
-0.04%
$ 1.42 million $ 125,232
2:32 AM $ 0.00621
-0.14%
$ 1.42 million $ 125,239
2:31 AM $ 0.00622
+0.04%
$ 1.42 million $ 125,318
2:30 AM $ 0.00622
-0.01%
$ 1.42 million $ 125,330
2:29 AM $ 0.00622
+0.03%
$ 1.42 million $ 125,364
2:28 AM $ 0.00622
-0.02%
$ 1.42 million $ 125,331
2:27 AM $ 0.00622
+0.05%
$ 1.42 million $ 125,345
2:26 AM $ 0.00622
+0.00%
$ 1.42 million $ 125,241
2:25 AM $ 0.00622
+0.02%
$ 1.42 million $ 125,254
2:24 AM $ 0.00621
-0.01%
$ 1.42 million $ 125,198
2:23 AM $ 0.00622
+0.03%
$ 1.42 million $ 125,192
2:22 AM $ 0.00621
-0.09%
$ 1.42 million $ 125,212
2:21 AM $ 0.00622
-0.01%
$ 1.42 million $ 125,330
2:20 AM $ 0.00622
+0.01%
$ 1.42 million $ 125,354
2:19 AM $ 0.00622
-0.03%
$ 1.42 million $ 125,322
2:18 AM $ 0.00622
+0.02%
$ 1.42 million $ 125,307
2:17 AM $ 0.00622
-0.03%
$ 1.42 million $ 125,395
2:16 AM $ 0.00622
+0.03%
$ 1.42 million $ 125,325
2:15 AM $ 0.00622
-0.03%
$ 1.42 million $ 125,355
2:14 AM $ 0.00622
+0.02%
$ 1.42 million $ 125,361
2:13 AM $ 0.00622
-0.01%
$ 1.42 million $ 125,408
2:12 AM $ 0.00622
+0.07%
$ 1.42 million $ 125,415
2:11 AM $ 0.00622
+0.00%
$ 1.42 million $ 125,458
2:10 AM $ 0.00622
+0.04%
$ 1.42 million $ 125,500
2:09 AM $ 0.00621
+0.00%
$ 1.42 million $ 125,529
2:08 AM $ 0.00621
+0.03%
$ 1.42 million $ 125,549
2:07 AM $ 0.00621
+0.01%
$ 1.42 million $ 125,561
2:06 AM $ 0.00621
+0.03%
$ 1.42 million $ 125,484
2:05 AM $ 0.00621
+0.00%
$ 1.42 million $ 125,484
2:04 AM $ 0.00621
+0.00%
$ 1.42 million $ 125,433
2:03 AM $ 0.00621
-0.03%
$ 1.42 million $ 125,405
2:02 AM $ 0.00621
-0.06%
$ 1.42 million $ 125,412
2:01 AM $ 0.00621
-0.03%
$ 1.42 million $ 125,407
2:00 AM $ 0.00622
+0.06%
$ 1.42 million $ 125,373