MLTToken Historical Data

ML Page 21
Download
Date Close Price change Market cap Trading volume
3:19 AM $ 0.00721
+0.17%
$ 1.65 million $ 154,109
3:18 AM $ 0.0072
+0.00%
$ 1.65 million $ 154,157
3:17 AM $ 0.0072
-0.09%
$ 1.65 million $ 154,157
3:16 AM $ 0.0072
+0.01%
$ 1.65 million $ 154,205
3:15 AM $ 0.0072
+0.10%
$ 1.65 million $ 154,146
3:14 AM $ 0.0072
-0.01%
$ 1.64 million $ 154,253
3:13 AM $ 0.0072
-0.02%
$ 1.64 million $ 154,232
3:12 AM $ 0.0072
-0.02%
$ 1.64 million $ 154,187
3:11 AM $ 0.0072
+0.00%
$ 1.64 million $ 154,321
3:10 AM $ 0.0072
+0.01%
$ 1.64 million $ 154,332
3:09 AM $ 0.0072
+0.01%
$ 1.64 million $ 154,293
3:08 AM $ 0.0072
+0.06%
$ 1.64 million $ 154,260
3:07 AM $ 0.0072
-0.14%
$ 1.64 million $ 154,234
3:06 AM $ 0.00721
+0.04%
$ 1.64 million $ 154,177
3:05 AM $ 0.0072
+0.14%
$ 1.64 million $ 154,223
3:04 AM $ 0.00719
+0.05%
$ 1.64 million $ 154,316
3:03 AM $ 0.00719
+0.01%
$ 1.64 million $ 154,316
3:02 AM $ 0.00719
+0.04%
$ 1.64 million $ 154,316
3:01 AM $ 0.00719
-0.04%
$ 1.64 million $ 154,289
3:00 AM $ 0.00719
-0.08%
$ 1.64 million $ 154,269
2:59 AM $ 0.0072
-0.11%
$ 1.64 million $ 154,310
2:58 AM $ 0.0072
-0.05%
$ 1.64 million $ 154,275
2:57 AM $ 0.00721
+0.14%
$ 1.64 million $ 154,267
2:56 AM $ 0.0072
+0.01%
$ 1.64 million $ 154,291
2:55 AM $ 0.0072
+0.04%
$ 1.64 million $ 154,376
2:54 AM $ 0.00719
+0.13%
$ 1.64 million $ 154,415
2:53 AM $ 0.00719
+0.00%
$ 1.64 million $ 154,521
2:52 AM $ 0.00719
-0.08%
$ 1.64 million $ 154,491
2:51 AM $ 0.00719
+0.00%
$ 1.64 million $ 154,498
2:50 AM $ 0.00719
-0.05%
$ 1.64 million $ 154,522
2:49 AM $ 0.00719
+0.03%
$ 1.64 million $ 154,490
2:48 AM $ 0.00719
-0.04%
$ 1.64 million $ 154,520
2:47 AM $ 0.0072
+0.04%
$ 1.64 million $ 154,520
2:46 AM $ 0.00719
+0.02%
$ 1.64 million $ 154,496
2:45 AM $ 0.00719
-0.05%
$ 1.64 million $ 154,462
2:44 AM $ 0.00719
-0.06%
$ 1.64 million $ 154,462
2:43 AM $ 0.0072
+0.05%
$ 1.64 million $ 154,482
2:42 AM $ 0.0072
-0.08%
$ 1.64 million $ 154,424
2:41 AM $ 0.0072
-0.01%
$ 1.64 million $ 154,483
2:40 AM $ 0.0072
-0.02%
$ 1.64 million $ 154,501
2:39 AM $ 0.0072
-0.05%
$ 1.64 million $ 154,528
2:38 AM $ 0.0072
+0.00%
$ 1.64 million $ 154,533
2:37 AM $ 0.00722
-0.05%
$ 1.64 million $ 154,565
2:36 AM $ 0.00722
+0.00%
$ 1.64 million $ 154,614
2:35 AM $ 0.00722
-0.04%
$ 1.64 million $ 154,651
2:34 AM $ 0.00722
+0.12%
$ 1.65 million $ 154,651
2:33 AM $ 0.00721
+0.03%
$ 1.65 million $ 154,694
2:32 AM $ 0.00721
-0.01%
$ 1.65 million $ 154,622
2:31 AM $ 0.00721
-0.08%
$ 1.65 million $ 154,622
2:30 AM $ 0.00722
+0.14%
$ 1.65 million $ 154,618