MLTToken Historical Data

ML Page 22
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.0654
-3.38%
$ 26.18 million $ 56,315
Jun 4, 2023 $ 0.0677
-2.51%
$ 27.09 million $ 38,364
Jun 3, 2023 $ 0.0695
-2.31%
$ 27.8 million $ 65,303
Jun 2, 2023 $ 0.0711
+0.10%
$ 28.45 million $ 33,518
Jun 1, 2023 $ 0.0711
-11.09%
$ 28.42 million $ 87,865
May 31, 2023 $ 0.0799
-0.57%
$ 31.96 million $ 49,225
May 30, 2023 $ 0.0805
-1.61%
$ 32.21 million $ 37,513
May 29, 2023 $ 0.0818
-4.89%
$ 32.74 million $ 22,948
May 28, 2023 $ 0.0859
-1.23%
$ 34.38 million $ 59,534
May 27, 2023 $ 0.087
-0.28%
$ 34.81 million $ 29,175
May 26, 2023 $ 0.0873
-1.05%
$ 34.92 million $ 40,657
May 25, 2023 $ 0.0882
-4.33%
$ 35.29 million $ 38,313
May 24, 2023 $ 0.0922
-2.31%
$ 36.89 million $ 49,732
May 23, 2023 $ 0.0944
+5.28%
$ 37.76 million $ 59,723
May 22, 2023 $ 0.0897
-3.14%
$ 35.87 million $ 88,491
May 21, 2023 $ 0.0926
-13.83%
$ 37.04 million $ 111,022
May 20, 2023 $ 0.107
-8.83%
$ 42.98 million $ 57,899
May 19, 2023 $ 0.118
+2.19%
$ 47.17 million $ 69,909
May 18, 2023 $ 0.115
+1.20%
$ 46.16 million $ 102,255
May 17, 2023 $ 0.114
-0.35%
$ 45.62 million $ 155,051
May 16, 2023 $ 0.114
+34.03%
$ 45.76 million $ 184,851
May 15, 2023 $ 0.0854
-6.29%
$ 34.15 million $ 134,473
May 14, 2023 $ 0.0911
-5.76%
$ 36.46 million $ 297,938
May 13, 2023 $ 0.097
+6.72%
$ 38.8 million $ 269,619
May 12, 2023 $ 0.0909
-6.95%
$ 36.37 million $ 293,804
May 11, 2023 $ 0.0977
-12.87%
$ 39.09 million $ 302,397
May 10, 2023 $ 0.112
-25.33%
$ 44.84 million $ 468,772
May 9, 2023 $ 0.15
-12.80%
$ 60.04 million $ 761,965
May 8, 2023 $ 0.17
+101.97%
$ 67.97 million $ 1.87 million
May 7, 2023 $ 0.0841
-3.42%
$ 33.64 million $ 277,927
May 6, 2023 $ 0.0871
+0.50%
$ 34.85 million $ 256,373
May 5, 2023 $ 0.0866
+16.21%
$ 34.62 million $ 229,457
May 4, 2023 $ 0.0745
-0.82%
$ 29.78 million $ 230,807
May 3, 2023 $ 0.0751
+0.43%
$ 30.04 million $ 272,526
May 2, 2023 $ 0.0747
-0.76%
$ 29.89 million $ 125,844
May 1, 2023 $ 0.0753
-0.94%
$ 30.12 million $ 139,982
Apr 30, 2023 $ 0.0759
-0.34%
$ 30.34 million $ 97,180
Apr 29, 2023 $ 0.0762
+0.73%
$ 30.49 million $ 137,793
Apr 28, 2023 $ 0.0758
+19.97%
$ 30.31 million $ 163,619
Apr 27, 2023 $ 0.0632
-3.88%
$ 25.28 million $ 102,134
Apr 26, 2023 $ 0.0658
-11.36%
$ 26.31 million $ 158,337
Apr 25, 2023 $ 0.0742
+17.53%
$ 29.7 million $ 313,765
Apr 24, 2023 $ 0.0632
-4.44%
$ 25.27 million $ 169,667
Apr 23, 2023 $ 0.0661
-5.88%
$ 26.46 million $ 66,544
Apr 22, 2023 $ 0.0703
-2.66%
$ 28.11 million $ 12,719
Apr 21, 2023 $ 0.0722
-17.76%
$ 28.88 million $ 39,314
Apr 20, 2023 $ 0.0877
+2.47%
$ 35.07 million $ 123,098
Apr 19, 2023 $ 0.0855
-1.56%
$ 34.2 million $ 326,624
Apr 18, 2023 $ 0.0869
-4.55%
$ 34.75 million $ 329,757
Apr 17, 2023 $ 0.0911
-0.23%
$ 36.45 million $ 272,461