Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MLTToken Historical Data

ML Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 12 AM $0.00548
-0.21%
$1.25 million $102,063
Sep 19, 11 PM $0.00549
-0.13%
$1.26 million $102,248
Sep 19, 10 PM $0.0055
+0.13%
$1.26 million $101,793
Sep 19, 9 PM $0.00549
-0.16%
$1.26 million $101,745
Sep 19, 8 PM $0.0055
+0.02%
$1.26 million $101,436
Sep 19, 7 PM $0.0055
-0.09%
$1.26 million $101,327
Sep 19, 6 PM $0.0055
+0.11%
$1.26 million $100,958
Sep 19, 5 PM $0.0055
-0.27%
$1.26 million $100,404
Sep 19, 4 PM $0.00551
-0.22%
$1.26 million $100,957
Sep 19, 3 PM $0.00552
+0.40%
$1.26 million $101,441
Sep 19, 2 PM $0.0055
+1.12%
$1.26 million $97,748
Sep 19, 1 PM $0.00544
-0.05%
$1.25 million $95,764
Sep 19, 12 PM $0.00544
+0.17%
$1.25 million $95,035
Sep 19, 11 AM $0.00543
+0.05%
$1.24 million $94,865
Sep 19, 10 AM $0.00543
-0.07%
$1.24 million $95,197
Sep 19, 9 AM $0.00543
+0.09%
$1.24 million $96,112
Sep 19, 8 AM $0.00543
-0.04%
$1.24 million $96,281
Sep 19, 7 AM $0.00543
+0.00%
$1.24 million $96,168
Sep 19, 6 AM $0.00543
+0.05%
$1.24 million $95,927
Sep 19, 5 AM $0.00543
+0.03%
$1.24 million $95,675
Sep 19, 4 AM $0.00543
-0.03%
$1.24 million $95,376
Sep 19, 3 AM $0.00543
-0.07%
$1.24 million $96,100
Sep 19, 2 AM $0.00544
-0.02%
$1.24 million $96,662
Sep 19, 1 AM $0.00544
-0.01%
$1.24 million $96,215
Sep 19, 12 AM $0.00544
+0.01%
$1.24 million $96,388
Sep 18, 11 PM $0.00544
+0.05%
$1.24 million $95,750
Sep 18, 10 PM $0.00543
+0.04%
$1.24 million $95,949
Sep 18, 9 PM $0.00543
-0.03%
$1.24 million $95,495
Sep 18, 8 PM $0.00543
+0.01%
$1.24 million $95,356
Sep 18, 7 PM $0.00543
-0.04%
$1.24 million $95,218
Sep 18, 6 PM $0.00543
-0.08%
$1.24 million $96,062
Sep 18, 5 PM $0.00544
+0.24%
$1.24 million $96,227
Sep 18, 4 PM $0.00543
+0.00%
$1.24 million $95,348
Sep 18, 3 PM $0.00543
+0.04%
$1.24 million $95,056
Sep 18, 2 PM $0.00542
+0.01%
$1.24 million $95,180
Sep 18, 1 PM $0.00542
-0.04%
$1.24 million $95,997
Sep 18, 12 PM $0.00542
+0.02%
$1.24 million $97,016
Sep 18, 11 AM $0.00542
+0.14%
$1.24 million $96,784
Sep 18, 10 AM $0.00542
+0.25%
$1.24 million $96,399
Sep 18, 9 AM $0.0054
+0.02%
$1.24 million $95,163
Sep 18, 8 AM $0.0054
-0.01%
$1.24 million $94,239
Sep 18, 7 AM $0.0054
+0.03%
$1.24 million $94,215
Sep 18, 6 AM $0.0054
-0.02%
$1.24 million $94,488
Sep 18, 5 AM $0.0054
+0.06%
$1.24 million $93,987
Sep 18, 4 AM $0.0054
+0.00%
$1.24 million $93,845
Sep 18, 3 AM $0.0054
+0.07%
$1.24 million $93,094
Sep 18, 2 AM $0.0054
+0.06%
$1.24 million $92,393
Sep 18, 1 AM $0.00539
-0.06%
$1.23 million $91,991
Sep 18, 12 AM $0.0054
+0.00%
$1.24 million $91,411
Sep 17, 11 PM $0.0054
+0.03%
$1.24 million $92,036