MLTToken Historical Data

ML Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $ 0.00753
-0.11%
$ 1.71 million $ 129,746
Mar 8, 5 AM $ 0.00753
+0.13%
$ 1.72 million $ 130,360
Mar 8, 4 AM $ 0.00752
+0.05%
$ 1.71 million $ 130,135
Mar 8, 3 AM $ 0.00752
-0.12%
$ 1.71 million $ 130,082
Mar 8, 2 AM $ 0.00753
-0.10%
$ 1.71 million $ 129,687
Mar 8, 1 AM $ 0.00754
-0.18%
$ 1.72 million $ 128,962
Mar 8, 12 AM $ 0.00755
+0.10%
$ 1.72 million $ 129,582
Mar 7, 11 PM $ 0.00754
-0.02%
$ 1.72 million $ 129,246
Mar 7, 10 PM $ 0.00755
+0.07%
$ 1.72 million $ 129,439
Mar 7, 9 PM $ 0.00754
-0.08%
$ 1.72 million $ 130,192
Mar 7, 8 PM $ 0.00755
+0.00%
$ 1.72 million $ 131,120
Mar 7, 7 PM $ 0.00755
+0.06%
$ 1.72 million $ 130,484
Mar 7, 6 PM $ 0.00754
+0.01%
$ 1.72 million $ 130,606
Mar 7, 5 PM $ 0.00754
+0.03%
$ 1.72 million $ 131,984
Mar 7, 4 PM $ 0.00754
+0.01%
$ 1.72 million $ 134,718
Mar 7, 3 PM $ 0.00754
+0.47%
$ 1.72 million $ 136,651
Mar 7, 2 PM $ 0.0075
+0.05%
$ 1.71 million $ 135,839
Mar 7, 1 PM $ 0.0075
-0.14%
$ 1.71 million $ 136,562
Mar 7, 12 PM $ 0.00751
+0.13%
$ 1.71 million $ 136,471
Mar 7, 11 AM $ 0.0075
+0.14%
$ 1.71 million $ 136,956
Mar 7, 10 AM $ 0.00749
-0.31%
$ 1.71 million $ 137,659
Mar 7, 9 AM $ 0.00751
-0.04%
$ 1.71 million $ 137,168
Mar 7, 8 AM $ 0.00752
+0.16%
$ 1.71 million $ 137,807
Mar 7, 7 AM $ 0.00751
-0.03%
$ 1.71 million $ 137,614
Mar 7, 6 AM $ 0.00751
+0.18%
$ 1.71 million $ 137,666
Mar 7, 5 AM $ 0.00749
+0.00%
$ 1.71 million $ 136,691
Mar 7, 4 AM $ 0.00749
+0.06%
$ 1.71 million $ 137,671
Mar 7, 3 AM $ 0.00749
+0.14%
$ 1.71 million $ 137,366
Mar 7, 2 AM $ 0.00748
-0.12%
$ 1.7 million $ 137,616
Mar 7, 1 AM $ 0.00749
+0.08%
$ 1.7 million $ 138,505
Mar 7, 12 AM $ 0.00748
+0.36%
$ 1.7 million $ 137,962
Mar 6, 11 PM $ 0.00746
+0.00%
$ 1.7 million $ 137,741
Mar 6, 10 PM $ 0.00746
-0.10%
$ 1.7 million $ 138,207
Mar 6, 9 PM $ 0.00746
-0.10%
$ 1.7 million $ 138,252
Mar 6, 8 PM $ 0.00747
-0.09%
$ 1.7 million $ 137,133
Mar 6, 7 PM $ 0.00748
-0.04%
$ 1.7 million $ 137,669
Mar 6, 6 PM $ 0.00748
-0.17%
$ 1.7 million $ 136,655
Mar 6, 5 PM $ 0.00749
-0.25%
$ 1.71 million $ 134,996
Mar 6, 4 PM $ 0.00751
-0.87%
$ 1.71 million $ 132,069
Mar 6, 3 PM $ 0.00758
+0.04%
$ 1.72 million $ 132,099
Mar 6, 2 PM $ 0.00757
-0.03%
$ 1.72 million $ 133,837
Mar 6, 1 PM $ 0.00758
+0.06%
$ 1.72 million $ 133,483
Mar 6, 12 PM $ 0.00757
-0.08%
$ 1.72 million $ 133,209
Mar 6, 11 AM $ 0.00758
+0.06%
$ 1.72 million $ 132,676
Mar 6, 10 AM $ 0.00757
+0.15%
$ 1.72 million $ 132,057
Mar 6, 9 AM $ 0.00757
-0.01%
$ 1.72 million $ 132,283
Mar 6, 8 AM $ 0.00757
-0.29%
$ 1.72 million $ 143,828
Mar 6, 7 AM $ 0.00759
+0.05%
$ 1.73 million $ 143,819
Mar 6, 6 AM $ 0.00759
+0.03%
$ 1.73 million $ 143,992
Mar 6, 5 AM $ 0.00758
-0.19%
$ 1.73 million $ 144,125