MLTToken Historical Data

ML Page 22
Download
Date Close Price change Market cap Trading volume
3:18 AM $ 0.00622
-0.01%
$ 1.42 million $ 125,120
3:17 AM $ 0.00622
-0.10%
$ 1.42 million $ 125,084
3:16 AM $ 0.00622
+0.00%
$ 1.42 million $ 125,049
3:15 AM $ 0.00622
+0.02%
$ 1.42 million $ 125,072
3:14 AM $ 0.00622
-0.02%
$ 1.42 million $ 125,073
3:13 AM $ 0.00622
-0.02%
$ 1.42 million $ 125,096
3:12 AM $ 0.00623
+0.09%
$ 1.42 million $ 125,147
3:11 AM $ 0.00622
+0.01%
$ 1.42 million $ 125,164
3:10 AM $ 0.00622
-0.01%
$ 1.42 million $ 125,180
3:09 AM $ 0.00622
-0.03%
$ 1.42 million $ 125,166
3:08 AM $ 0.00622
+0.02%
$ 1.42 million $ 125,165
3:07 AM $ 0.00622
+0.05%
$ 1.42 million $ 125,165
3:06 AM $ 0.00622
-0.03%
$ 1.42 million $ 125,061
3:05 AM $ 0.00622
+0.02%
$ 1.42 million $ 125,039
3:04 AM $ 0.00622
+0.01%
$ 1.42 million $ 124,962
3:03 AM $ 0.00622
+0.01%
$ 1.42 million $ 124,976
3:02 AM $ 0.00622
+0.03%
$ 1.42 million $ 124,969
3:01 AM $ 0.00622
-0.03%
$ 1.42 million $ 125,014
3:00 AM $ 0.00622
-0.02%
$ 1.42 million $ 125,041
2:59 AM $ 0.00622
+0.05%
$ 1.42 million $ 125,037
2:58 AM $ 0.00622
+0.00%
$ 1.42 million $ 125,012
2:57 AM $ 0.00622
-0.13%
$ 1.42 million $ 124,998
2:56 AM $ 0.00622
-0.01%
$ 1.42 million $ 125,115
2:55 AM $ 0.00622
-0.01%
$ 1.42 million $ 125,104
2:54 AM $ 0.00622
+0.00%
$ 1.42 million $ 125,091
2:53 AM $ 0.00622
+0.01%
$ 1.42 million $ 125,111
2:52 AM $ 0.00622
+0.03%
$ 1.42 million $ 125,152
2:51 AM $ 0.00622
+0.04%
$ 1.42 million $ 125,215
2:50 AM $ 0.00622
+0.00%
$ 1.42 million $ 125,198
2:49 AM $ 0.00622
-0.02%
$ 1.42 million $ 125,127
2:48 AM $ 0.00622
+0.06%
$ 1.42 million $ 125,052
2:47 AM $ 0.00622
-0.06%
$ 1.42 million $ 125,040
2:46 AM $ 0.00622
+0.08%
$ 1.42 million $ 125,057
2:45 AM $ 0.00621
-0.04%
$ 1.42 million $ 125,039
2:44 AM $ 0.00622
-0.03%
$ 1.42 million $ 125,018
2:43 AM $ 0.00622
+0.02%
$ 1.42 million $ 125,004
2:42 AM $ 0.00622
+0.04%
$ 1.42 million $ 125,084
2:41 AM $ 0.00622
+0.00%
$ 1.42 million $ 125,087
2:40 AM $ 0.00622
-0.01%
$ 1.42 million $ 125,127
2:39 AM $ 0.00622
-0.04%
$ 1.42 million $ 125,077
2:38 AM $ 0.00622
+0.00%
$ 1.42 million $ 125,166
2:37 AM $ 0.00622
+0.05%
$ 1.42 million $ 125,158
2:36 AM $ 0.00622
+0.04%
$ 1.42 million $ 125,110
2:35 AM $ 0.00621
+0.03%
$ 1.42 million $ 125,150
2:34 AM $ 0.00621
+0.00%
$ 1.42 million $ 125,204
2:33 AM $ 0.00621
-0.04%
$ 1.42 million $ 125,232
2:32 AM $ 0.00621
-0.14%
$ 1.42 million $ 125,239
2:31 AM $ 0.00622
+0.04%
$ 1.42 million $ 125,318
2:30 AM $ 0.00622
-0.01%
$ 1.42 million $ 125,330
2:29 AM $ 0.00622
+0.03%
$ 1.42 million $ 125,364