MLTToken Historical Data

ML Page 22
Download
Date Close Price change Market cap Trading volume
4:09 AM $ 0.0072
+0.05%
$ 1.64 million $ 153,878
4:08 AM $ 0.0072
-0.07%
$ 1.64 million $ 153,873
4:07 AM $ 0.00721
+0.12%
$ 1.64 million $ 153,772
4:06 AM $ 0.0072
-0.09%
$ 1.64 million $ 153,737
4:05 AM $ 0.0072
+0.07%
$ 1.64 million $ 153,719
4:04 AM $ 0.0072
-0.03%
$ 1.64 million $ 153,877
4:03 AM $ 0.0072
+0.06%
$ 1.64 million $ 153,877
4:02 AM $ 0.0072
+0.03%
$ 1.64 million $ 153,866
4:01 AM $ 0.00719
+0.00%
$ 1.64 million $ 153,841
4:00 AM $ 0.00719
+0.06%
$ 1.64 million $ 153,887
3:59 AM $ 0.00719
-0.13%
$ 1.64 million $ 153,898
3:58 AM $ 0.0072
+0.14%
$ 1.64 million $ 153,836
3:57 AM $ 0.00719
+0.00%
$ 1.64 million $ 153,861
3:56 AM $ 0.00719
-0.08%
$ 1.64 million $ 153,839
3:55 AM $ 0.0072
+0.04%
$ 1.64 million $ 153,898
3:54 AM $ 0.00719
+0.00%
$ 1.64 million $ 153,923
3:53 AM $ 0.00719
-0.03%
$ 1.64 million $ 153,891
3:52 AM $ 0.00719
+0.00%
$ 1.64 million $ 153,929
3:51 AM $ 0.00719
+0.00%
$ 1.64 million $ 153,929
3:50 AM $ 0.00719
-0.10%
$ 1.64 million $ 153,989
3:49 AM $ 0.0072
+0.06%
$ 1.64 million $ 153,947
3:48 AM $ 0.0072
-0.03%
$ 1.64 million $ 153,947
3:47 AM $ 0.0072
+0.00%
$ 1.64 million $ 154,022
3:46 AM $ 0.0072
+0.06%
$ 1.64 million $ 154,072
3:45 AM $ 0.00719
-0.09%
$ 1.64 million $ 153,986
3:44 AM $ 0.0072
+0.06%
$ 1.64 million $ 153,981
3:43 AM $ 0.0072
+0.02%
$ 1.64 million $ 154,084
3:42 AM $ 0.0072
-0.08%
$ 1.64 million $ 154,067
3:41 AM $ 0.0072
+0.03%
$ 1.64 million $ 154,078
3:40 AM $ 0.0072
-0.11%
$ 1.64 million $ 154,108
3:39 AM $ 0.00721
-0.02%
$ 1.65 million $ 154,111
3:38 AM $ 0.00721
+0.18%
$ 1.65 million $ 154,151
3:37 AM $ 0.0072
-0.06%
$ 1.65 million $ 154,187
3:36 AM $ 0.0072
+0.16%
$ 1.65 million $ 154,286
3:35 AM $ 0.00719
-0.06%
$ 1.65 million $ 154,286
3:34 AM $ 0.00719
+0.04%
$ 1.64 million $ 154,267
3:33 AM $ 0.00719
-0.06%
$ 1.64 million $ 154,378
3:32 AM $ 0.00719
-0.01%
$ 1.64 million $ 154,358
3:31 AM $ 0.00719
-0.13%
$ 1.64 million $ 154,243
3:30 AM $ 0.0072
+0.14%
$ 1.64 million $ 154,221
3:29 AM $ 0.00719
+0.03%
$ 1.64 million $ 154,096
3:28 AM $ 0.00719
+0.05%
$ 1.64 million $ 154,149
3:27 AM $ 0.00719
-0.07%
$ 1.64 million $ 154,146
3:26 AM $ 0.00719
+0.01%
$ 1.64 million $ 154,052
3:25 AM $ 0.00719
+0.08%
$ 1.64 million $ 154,060
3:24 AM $ 0.00719
-0.11%
$ 1.64 million $ 154,175
3:23 AM $ 0.0072
+0.02%
$ 1.64 million $ 154,184
3:22 AM $ 0.00719
-0.04%
$ 1.64 million $ 154,129
3:21 AM $ 0.0072
+0.04%
$ 1.64 million $ 154,136
3:20 AM $ 0.00719
-0.21%
$ 1.64 million $ 154,137