MLTToken Historical Data

ML Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.00759
+0.03%
$ 1.73 million $ 143,992
Mar 6, 5 AM $ 0.00758
-0.19%
$ 1.73 million $ 144,125
Mar 6, 4 AM $ 0.0076
+0.06%
$ 1.73 million $ 143,368
Mar 6, 3 AM $ 0.00759
-0.14%
$ 1.73 million $ 143,737
Mar 6, 2 AM $ 0.00761
-0.05%
$ 1.73 million $ 143,556
Mar 6, 1 AM $ 0.00761
+0.09%
$ 1.73 million $ 142,788
Mar 6, 12 AM $ 0.0076
-0.01%
$ 1.73 million $ 142,958
Mar 5, 11 PM $ 0.0076
+0.59%
$ 1.73 million $ 142,988
Mar 5, 10 PM $ 0.00756
-0.37%
$ 1.72 million $ 141,570
Mar 5, 9 PM $ 0.00759
+0.02%
$ 1.73 million $ 141,583
Mar 5, 8 PM $ 0.00759
+0.28%
$ 1.73 million $ 141,691
Mar 5, 7 PM $ 0.00756
-0.09%
$ 1.72 million $ 143,507
Mar 5, 6 PM $ 0.00757
+0.15%
$ 1.72 million $ 144,286
Mar 5, 5 PM $ 0.00756
+0.02%
$ 1.72 million $ 144,853
Mar 5, 4 PM $ 0.00756
-1.14%
$ 1.72 million $ 147,995
Mar 5, 3 PM $ 0.00765
-0.44%
$ 1.74 million $ 146,367
Mar 5, 2 PM $ 0.00768
+0.14%
$ 1.75 million $ 144,949
Mar 5, 1 PM $ 0.00767
+0.15%
$ 1.74 million $ 145,016
Mar 5, 12 PM $ 0.00766
+0.10%
$ 1.74 million $ 145,339
Mar 5, 11 AM $ 0.00766
-0.47%
$ 1.74 million $ 145,185
Mar 5, 10 AM $ 0.00769
+0.22%
$ 1.75 million $ 146,651
Mar 5, 9 AM $ 0.00767
+0.19%
$ 1.75 million $ 147,468
Mar 5, 8 AM $ 0.00766
+0.00%
$ 1.74 million $ 137,497
Mar 5, 7 AM $ 0.00766
+0.05%
$ 1.74 million $ 138,302
Mar 5, 6 AM $ 0.00765
+0.10%
$ 1.74 million $ 138,044
Mar 5, 5 AM $ 0.00764
-0.02%
$ 1.74 million $ 139,904
Mar 5, 4 AM $ 0.00764
-0.01%
$ 1.74 million $ 142,730
Mar 5, 3 AM $ 0.00765
+0.09%
$ 1.74 million $ 143,071
Mar 5, 2 AM $ 0.00764
+0.04%
$ 1.74 million $ 142,197
Mar 5, 1 AM $ 0.00764
-0.02%
$ 1.74 million $ 143,017
Mar 5, 12 AM $ 0.00764
-0.07%
$ 1.74 million $ 143,692
Mar 4, 11 PM $ 0.00764
-0.12%
$ 1.74 million $ 144,151
Mar 4, 10 PM $ 0.00765
-0.17%
$ 1.74 million $ 145,182
Mar 4, 9 PM $ 0.00767
+0.34%
$ 1.74 million $ 145,278
Mar 4, 8 PM $ 0.00764
+0.37%
$ 1.74 million $ 145,013
Mar 4, 7 PM $ 0.00761
+0.21%
$ 1.73 million $ 143,402
Mar 4, 6 PM $ 0.0076
-0.16%
$ 1.73 million $ 143,611
Mar 4, 5 PM $ 0.00761
-0.15%
$ 1.73 million $ 143,158
Mar 4, 4 PM $ 0.00758
+0.37%
$ -- $ 139,144
Mar 4, 1 PM $ 0.00755
+0.08%
$ 1.72 million $ 138,053
Mar 4, 12 PM $ 0.00754
-0.18%
$ 1.72 million $ 138,069
Mar 4, 11 AM $ 0.00755
+0.56%
$ 1.72 million $ 138,004
Mar 4, 9 AM $ 0.00756
-0.02%
$ 1.72 million $ 132,288
Mar 4, 8 AM $ 0.00756
-0.63%
$ 1.72 million $ 131,683
Mar 4, 7 AM $ 0.00761
+0.11%
$ 1.73 million $ 130,495
Mar 4, 6 AM $ 0.0076
-1.42%
$ 1.73 million $ 130,560
Mar 4, 5 AM $ 0.00771
-0.95%
$ 1.75 million $ 127,940
Mar 4, 4 AM $ 0.00778
-0.27%
$ 1.77 million $ 125,927
Mar 4, 3 AM $ 0.0078
-0.05%
$ 1.77 million $ 125,404
Mar 4, 2 AM $ 0.0078
+0.27%
$ 1.77 million $ 125,676