Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MLTToken Historical Data

ML Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 11 PM $0.0054
+0.03%
$1.24 million $92,036
Sep 17, 10 PM $0.00539
-0.04%
$1.23 million $92,167
Sep 17, 9 PM $0.0054
+0.02%
$1.24 million $92,653
Sep 17, 8 PM $0.0054
+0.03%
$1.24 million $93,312
Sep 17, 7 PM $0.0054
+0.02%
$1.24 million $93,797
Sep 17, 6 PM $0.00539
-0.07%
$1.23 million $92,430
Sep 17, 5 PM $0.0054
+0.08%
$1.24 million $92,534
Sep 17, 4 PM $0.00539
+0.09%
$1.23 million $92,713
Sep 17, 3 PM $0.00539
-0.16%
$1.23 million $93,432
Sep 17, 2 PM $0.0054
+0.10%
$1.24 million $93,491
Sep 17, 1 PM $0.00539
+0.02%
$1.23 million $92,908
Sep 17, 12 PM $0.00539
-0.05%
$1.23 million $91,395
Sep 17, 11 AM $0.00539
-0.06%
$1.23 million $91,819
Sep 17, 10 AM $0.00539
+0.13%
$1.23 million $91,982
Sep 17, 9 AM $0.00539
+0.03%
$1.23 million $92,071
Sep 17, 8 AM $0.00539
-0.06%
$1.23 million $92,062
Sep 17, 7 AM $0.00539
+0.02%
$1.23 million $92,432
Sep 17, 6 AM $0.00539
-0.07%
$1.23 million $90,777
Sep 17, 5 AM $0.00539
-0.13%
$1.23 million $90,138
Sep 17, 4 AM $0.0054
+0.01%
$1.24 million $88,862
Sep 17, 3 AM $0.0054
+0.12%
$1.24 million $87,826
Sep 17, 2 AM $0.00539
-0.11%
$1.23 million $86,871
Sep 17, 1 AM $0.00539
+0.06%
$1.23 million $85,999
Sep 17, 12 AM $0.00539
-0.09%
$1.23 million $84,911
Sep 16, 11 PM $0.0054
+0.13%
$1.24 million $83,353
Sep 16, 10 PM $0.00539
+0.07%
$1.23 million $81,705
Sep 16, 9 PM $0.00539
+0.07%
$1.23 million $80,059
Sep 16, 8 PM $0.00538
+0.12%
$1.23 million $78,401
Sep 16, 7 PM $0.00538
-0.06%
$1.23 million $76,507
Sep 16, 6 PM $0.00538
+0.11%
$1.23 million $75,750
Sep 16, 5 PM $0.00537
-0.03%
$1.23 million $74,370
Sep 16, 4 PM $0.00537
-0.26%
$1.23 million $73,215
Sep 16, 3 PM $0.00539
-0.53%
$1.23 million $71,803
Sep 16, 2 PM $0.00541
-0.09%
$1.24 million $70,818
Sep 16, 1 PM $0.00542
-0.09%
$1.24 million $69,603
Sep 16, 12 PM $0.00543
-0.25%
$1.24 million $69,796
Sep 16, 11 AM $0.00544
-0.10%
$1.25 million $67,728
Sep 16, 10 AM $0.00545
-0.18%
$1.25 million $66,728
Sep 16, 9 AM $0.00546
+0.05%
$1.25 million $65,242
Sep 16, 8 AM $0.00545
-0.52%
$1.25 million $63,801
Sep 16, 7 AM $0.00548
-0.16%
$1.25 million $61,757
Sep 16, 6 AM $0.00549
-0.04%
$1.26 million $61,645
Sep 16, 5 AM $0.00549
+0.01%
$1.26 million $61,110
Sep 16, 4 AM $0.00549
-0.09%
$1.26 million $61,386
Sep 16, 3 AM $0.0055
+0.09%
$1.26 million $60,996
Sep 16, 2 AM $0.00549
-0.22%
$1.26 million $60,761
Sep 16, 1 AM $0.0055
+0.15%
$1.26 million $60,622
Sep 16, 12 AM $0.00549
-0.01%
$1.26 million $61,638
Sep 15, 11 PM $0.00549
-0.10%
$1.26 million $60,715
Sep 15, 10 PM $0.0055
-0.14%
$1.26 million $60,571