MLTToken Historical Data

ML Page 23
Download
Date Close Price change Market cap Trading volume
5:06 AM $ 0.00719
+0.01%
$ 1.64 million $ 153,278
5:05 AM $ 0.00719
-0.08%
$ 1.64 million $ 153,278
5:04 AM $ 0.00719
-0.08%
$ 1.64 million $ 153,304
5:03 AM $ 0.0072
-0.12%
$ 1.64 million $ 153,315
5:02 AM $ 0.00721
+0.12%
$ 1.64 million $ 153,340
5:01 AM $ 0.0072
+0.09%
$ 1.64 million $ 153,353
5:00 AM $ 0.00719
-0.05%
$ 1.64 million $ 153,319
4:59 AM $ 0.00719
-0.04%
$ 1.64 million $ 153,306
4:58 AM $ 0.00719
-0.08%
$ 1.64 million $ 153,321
4:57 AM $ 0.0072
-0.02%
$ 1.64 million $ 153,336
4:56 AM $ 0.0072
+0.05%
$ 1.64 million $ 153,309
4:55 AM $ 0.00719
-0.37%
$ 1.64 million $ 153,227
4:54 AM $ 0.00722
+0.17%
$ 1.65 million $ 153,016
4:53 AM $ 0.00721
-0.06%
$ 1.65 million $ 153,175
4:52 AM $ 0.00721
+0.00%
$ 1.65 million $ 153,142
4:51 AM $ 0.00721
-0.12%
$ 1.65 million $ 153,235
4:50 AM $ 0.00722
+0.05%
$ 1.65 million $ 153,255
4:49 AM $ 0.00721
+0.02%
$ 1.65 million $ 153,363
4:48 AM $ 0.00721
-0.12%
$ 1.65 million $ 153,363
4:47 AM $ 0.00722
+0.04%
$ 1.65 million $ 153,408
4:46 AM $ 0.00722
-0.04%
$ 1.65 million $ 153,377
4:45 AM $ 0.00722
-0.02%
$ 1.65 million $ 153,428
4:44 AM $ 0.00722
+0.08%
$ 1.65 million $ 153,436
4:43 AM $ 0.00722
+0.20%
$ 1.65 million $ 153,569
4:42 AM $ 0.0072
+0.02%
$ 1.65 million $ 153,576
4:41 AM $ 0.0072
+0.00%
$ 1.65 million $ 153,640
4:40 AM $ 0.0072
+0.05%
$ 1.65 million $ 153,675
4:39 AM $ 0.0072
-0.30%
$ 1.64 million $ 153,554
4:38 AM $ 0.00722
+0.03%
$ 1.64 million $ 153,476
4:37 AM $ 0.00722
+0.00%
$ 1.64 million $ 153,483
4:36 AM $ 0.00722
+0.03%
$ 1.64 million $ 153,530
4:35 AM $ 0.00721
-0.02%
$ 1.64 million $ 153,614
4:34 AM $ 0.00721
+0.02%
$ 1.65 million $ 153,614
4:33 AM $ 0.00721
+0.19%
$ 1.65 million $ 153,495
4:32 AM $ 0.0072
-0.05%
$ 1.65 million $ 153,577
4:31 AM $ 0.0072
-0.10%
$ 1.65 million $ 153,647
4:30 AM $ 0.00721
-0.01%
$ 1.65 million $ 153,697
4:29 AM $ 0.00721
-0.06%
$ 1.65 million $ 153,748
4:28 AM $ 0.00721
+0.11%
$ 1.65 million $ 153,663
4:27 AM $ 0.00721
-0.08%
$ 1.65 million $ 153,708
4:26 AM $ 0.00721
-0.09%
$ 1.65 million $ 153,715
4:25 AM $ 0.00722
+0.04%
$ 1.65 million $ 153,729
4:24 AM $ 0.00722
+0.05%
$ 1.65 million $ 153,694
4:23 AM $ 0.00721
+0.00%
$ 1.65 million $ 153,718
4:22 AM $ 0.00721
+0.12%
$ 1.65 million $ 153,705
4:21 AM $ 0.00721
+0.06%
$ 1.65 million $ 153,821
4:20 AM $ 0.0072
-0.01%
$ 1.65 million $ 153,821
4:19 AM $ 0.0072
-0.01%
$ 1.64 million $ 153,776
4:18 AM $ 0.0072
-0.12%
$ 1.64 million $ 153,828
4:17 AM $ 0.00721
+0.01%
$ 1.64 million $ 153,865