Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MLTToken Historical Data

ML Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 2023 $0.0245
-18.58%
$9.81 million $37,973
Sep 8, 2023 $0.0301
+23.98%
$12.05 million $49,773
Sep 7, 2023 $0.0243
-11.51%
$9.72 million $31,757
Sep 6, 2023 $0.0275
-16.19%
$10.98 million $23,189
Sep 5, 2023 $0.0328
-0.80%
$13.11 million $101,587
Sep 4, 2023 $0.033
-4.13%
$13.21 million $63,979
Sep 3, 2023 $0.0343
-2.28%
$13.71 million $239,348
Sep 2, 2023 $0.0348
-0.36%
$13.92 million $216,858
Sep 1, 2023 $0.0349
-13.49%
$13.96 million $173,904
Aug 31, 2023 $0.0403
+5.67%
$16.13 million $218,671
Aug 30, 2023 $0.0381
+9.22%
$15.23 million $304,056
Aug 29, 2023 $0.0348
+0.60%
$13.92 million $195,642
Aug 28, 2023 $0.0346
-3.61%
$13.84 million $37,694
Aug 27, 2023 $0.0359
-16.57%
$14.36 million $25,375
Aug 26, 2023 $0.043
-7.09%
$17.21 million $62,579
Aug 25, 2023 $0.0463
-7.51%
$18.52 million $48,512
Aug 24, 2023 $0.0501
+0.21%
$20.04 million $77,115
Aug 23, 2023 $0.05
-1.87%
$20.01 million $71,479
Aug 22, 2023 $0.051
-1.78%
$20.4 million $204,370
Aug 21, 2023 $0.0519
+0.48%
$20.77 million $194,357
Aug 20, 2023 $0.0516
-1.23%
$20.65 million $109,655
Aug 19, 2023 $0.0523
-1.99%
$20.91 million $67,850
Aug 18, 2023 $0.0533
-0.61%
$21.34 million $96,516
Aug 17, 2023 $0.0537
-2.06%
$21.47 million $73,670
Aug 16, 2023 $0.0548
-0.91%
$21.92 million $38,366
Aug 15, 2023 $0.0553
-0.22%
$22.13 million $92,777
Aug 14, 2023 $0.0555
-1.00%
$22.18 million $82,048
Aug 13, 2023 $0.056
-0.69%
$22.41 million $100,275
Aug 12, 2023 $0.0563
-0.08%
$22.53 million $130,955
Aug 11, 2023 $0.0564
-1.75%
$22.55 million $59,139
Aug 10, 2023 $0.0574
+0.02%
$22.95 million $91,257
Aug 9, 2023 $0.0574
-0.78%
$22.94 million $96,264
Aug 8, 2023 $0.0579
+0.01%
$23.17 million $211,820
Aug 7, 2023 $0.0578
-0.68%
$23.13 million $194,818
Aug 6, 2023 $0.0582
+1.70%
$23.28 million $168,421
Aug 5, 2023 $0.0572
-2.33%
$22.88 million $156,802
Aug 4, 2023 $0.0586
+0.71%
$23.42 million $218,180
Aug 3, 2023 $0.0582
+0.45%
$23.26 million $187,590
Aug 2, 2023 $0.058
-1.33%
$23.18 million $166,548
Aug 1, 2023 $0.0587
+1.24%
$23.5 million $117,635
Jul 31, 2023 $0.058
+2.09%
$23.21 million $49,908
Jul 30, 2023 $0.0568
+0.90%
$22.73 million $53,083
Jul 29, 2023 $0.0563
-2.87%
$22.53 million $53,698
Jul 28, 2023 $0.058
+0.01%
$23.19 million $65,871
Jul 27, 2023 $0.0578
-3.77%
$23.13 million $45,893
Jul 26, 2023 $0.0608
-2.65%
$24.31 million $107,575
Jul 25, 2023 $0.0624
-3.00%
$24.97 million $33,036
Jul 24, 2023 $0.0643
+1.48%
$25.74 million $100,336
Jul 23, 2023 $0.0634
+4.13%
$25.36 million $117,008
Jul 22, 2023 $0.0609
+0.73%
$24.36 million $208,929