MLTToken Historical Data

ML Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 0.0078
-0.05%
$ 1.77 million $ 125,404
Mar 4, 2 AM $ 0.0078
+0.27%
$ 1.77 million $ 125,676
Mar 4, 1 AM $ 0.00779
-0.01%
$ 1.77 million $ 125,513
Mar 4, 12 AM $ 0.00779
+0.15%
$ 1.77 million $ 125,582
Mar 3, 11 PM $ 0.00778
+0.14%
$ 1.77 million $ 125,436
Mar 3, 10 PM $ 0.00777
+0.07%
$ 1.77 million $ 124,835
Mar 3, 9 PM $ 0.00776
-0.18%
$ 1.77 million $ 124,474
Mar 3, 8 PM $ 0.00777
-0.15%
$ 1.77 million $ 124,680
Mar 3, 7 PM $ 0.00778
+0.14%
$ 1.77 million $ 123,775
Mar 3, 6 PM $ 0.00777
-0.11%
$ 1.77 million $ 122,954
Mar 3, 5 PM $ 0.00778
+0.07%
$ 1.77 million $ 124,653
Mar 3, 4 PM $ 0.00778
-0.05%
$ 1.77 million $ 136,348
Mar 3, 3 PM $ 0.00778
-0.01%
$ 1.77 million $ 137,186
Mar 3, 2 PM $ 0.00778
-0.09%
$ 1.77 million $ 138,251
Mar 3, 1 PM $ 0.00779
-0.14%
$ 1.77 million $ 138,759
Mar 3, 12 PM $ 0.0078
+0.14%
$ 1.77 million $ 138,963
Mar 3, 11 AM $ 0.00779
-0.09%
$ 1.77 million $ 140,920
Mar 3, 10 AM $ 0.00779
+0.05%
$ 1.77 million $ 141,785
Mar 3, 9 AM $ 0.00779
-0.16%
$ 1.77 million $ 141,695
Mar 3, 8 AM $ 0.0078
+0.04%
$ 1.77 million $ 142,261
Mar 3, 7 AM $ 0.0078
-0.01%
$ 1.77 million $ 141,737
Mar 3, 6 AM $ 0.0078
-0.26%
$ 1.77 million $ 141,810
Mar 3, 5 AM $ 0.00782
+0.13%
$ 1.78 million $ 144,169
Mar 3, 4 AM $ 0.00781
+0.10%
$ 1.78 million $ 144,708
Mar 3, 3 AM $ 0.0078
-0.13%
$ 1.77 million $ 144,208
Mar 3, 2 AM $ 0.00781
-0.51%
$ 1.78 million $ 144,188
Mar 3, 1 AM $ 0.00785
-0.06%
$ 1.79 million $ 143,337
Mar 3, 12 AM $ 0.00785
+0.23%
$ 1.79 million $ 142,485
Mar 2, 11 PM $ 0.00784
-0.08%
$ 1.78 million $ 141,557
Mar 2, 10 PM $ 0.00784
+0.30%
$ 1.78 million $ 141,517
Mar 2, 9 PM $ 0.00782
-0.05%
$ 1.78 million $ 140,892
Mar 2, 8 PM $ 0.00782
-0.02%
$ 1.78 million $ 142,665
Mar 2, 7 PM $ 0.00783
-0.01%
$ 1.78 million $ 143,283
Mar 2, 6 PM $ 0.00783
+0.36%
$ 1.78 million $ 143,774
Mar 2, 5 PM $ 0.0078
+0.55%
$ 1.77 million $ 142,237
Mar 2, 4 PM $ 0.00775
+0.30%
$ 1.76 million $ 130,089
Mar 2, 3 PM $ 0.00773
-0.44%
$ 1.76 million $ 129,751
Mar 2, 2 PM $ 0.00777
+0.11%
$ 1.77 million $ 128,680
Mar 2, 1 PM $ 0.00776
+0.19%
$ 1.76 million $ 129,356
Mar 2, 12 PM $ 0.00774
-0.62%
$ 1.76 million $ 129,242
Mar 2, 11 AM $ 0.00779
-0.04%
$ 1.77 million $ 127,588
Mar 2, 10 AM $ 0.00779
+0.10%
$ 1.77 million $ 127,182
Mar 2, 9 AM $ 0.00779
+0.12%
$ 1.77 million $ 127,619
Mar 2, 8 AM $ 0.00778
-0.03%
$ 1.77 million $ 127,479
Mar 2, 7 AM $ 0.00778
-0.12%
$ 1.77 million $ 128,549
Mar 2, 6 AM $ 0.00779
-0.50%
$ 1.77 million $ 128,438
Mar 2, 5 AM $ 0.00782
-0.18%
$ 1.78 million $ 126,219
Mar 2, 4 AM $ 0.00784
+0.26%
$ 1.78 million $ 125,725
Mar 2, 3 AM $ 0.00782
+0.05%
$ 1.78 million $ 125,897
Mar 2, 2 AM $ 0.00781
-0.09%
$ 1.78 million $ 126,097