Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MLTToken Historical Data

ML Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 10 PM $0.0055
-0.14%
$1.26 million $60,571
Sep 15, 9 PM $0.00551
+0.05%
$1.26 million $60,223
Sep 15, 8 PM $0.0055
+0.04%
$1.26 million $60,134
Sep 15, 7 PM $0.0055
-0.07%
$1.26 million $60,476
Sep 15, 6 PM $0.0055
-0.21%
$1.26 million $60,968
Sep 15, 5 PM $0.00551
+0.10%
$1.26 million $63,529
Sep 15, 4 PM $0.00551
+0.19%
$1.26 million $63,430
Sep 15, 3 PM $0.0055
+0.03%
$1.26 million $64,239
Sep 15, 2 PM $0.00549
-0.05%
$1.26 million $64,562
Sep 15, 1 PM $0.0055
+0.42%
$1.26 million $65,590
Sep 15, 12 PM $0.00547
-0.01%
$1.25 million $65,040
Sep 15, 11 AM $0.00547
+0.01%
$1.25 million $65,984
Sep 15, 10 AM $0.00547
-0.04%
$1.25 million $65,065
Sep 15, 9 AM $0.00547
-0.01%
$1.25 million $64,562
Sep 15, 8 AM $0.00547
-0.01%
$1.25 million $65,287
Sep 15, 7 AM $0.00547
+0.04%
$1.25 million $65,192
Sep 15, 6 AM $0.00547
-0.05%
$1.25 million $65,826
Sep 15, 5 AM $0.00548
+0.04%
$1.25 million $67,528
Sep 15, 4 AM $0.00547
-0.01%
$1.25 million $69,347
Sep 15, 3 AM $0.00547
-0.12%
$1.25 million $71,072
Sep 15, 2 AM $0.00548
-0.36%
$1.25 million $72,853
Sep 15, 1 AM $0.0055
-1.18%
$1.26 million $73,575
Sep 15, 12 AM $0.00557
+0.02%
$1.28 million $73,925
Sep 14, 11 PM $0.00557
+0.05%
$1.28 million $75,960
Sep 14, 10 PM $0.00557
-0.12%
$1.27 million $77,058
Sep 14, 9 PM $0.00557
-0.25%
$1.28 million $78,467
Sep 14, 8 PM $0.00559
-0.24%
$1.28 million $79,417
Sep 14, 7 PM $0.0056
-0.35%
$1.28 million $79,842
Sep 14, 6 PM $0.00562
-2.40%
$1.29 million $80,555
Sep 14, 5 PM $0.00576
-0.12%
$1.32 million $78,990
Sep 14, 4 PM $0.00576
+0.04%
$1.32 million $80,214
Sep 14, 3 PM $0.00576
+0.03%
$1.32 million $79,686
Sep 14, 2 PM $0.00576
-0.06%
$1.32 million $79,963
Sep 14, 1 PM $0.00576
-0.07%
$1.32 million $81,944
Sep 14, 12 PM $0.00577
+0.04%
$1.32 million $81,863
Sep 14, 11 AM $0.00577
-0.02%
$1.32 million $80,630
Sep 14, 10 AM $0.00577
+0.04%
$1.32 million $81,484
Sep 14, 9 AM $0.00577
+0.05%
$1.32 million $82,639
Sep 14, 8 AM $0.00576
-0.08%
$1.32 million $82,727
Sep 14, 7 AM $0.00577
+0.13%
$1.32 million $84,155
Sep 14, 6 AM $0.00576
-0.02%
$1.32 million $86,094
Sep 14, 5 AM $0.00576
+0.07%
$1.32 million $87,187
Sep 14, 4 AM $0.00576
-0.09%
$1.32 million $87,363
Sep 14, 3 AM $0.00576
-0.11%
$1.32 million $88,010
Sep 14, 2 AM $0.00577
+0.11%
$1.32 million $88,976
Sep 14, 1 AM $0.00576
-0.05%
$1.32 million $89,599
Sep 14, 12 AM $0.00577
-0.06%
$1.32 million $89,475
Sep 13, 11 PM $0.00577
+0.00%
$1.32 million $88,440
Sep 13, 10 PM $0.00577
+0.06%
$1.32 million $88,268
Sep 13, 9 PM $0.00577
-0.03%
$1.32 million $88,736