MLTToken Historical Data

ML Page 24
Download
Date Close Price change Market cap Trading volume
5:59 AM $ 0.0072
+0.02%
$ 1.64 million $ 153,462
5:58 AM $ 0.0072
-0.01%
$ 1.64 million $ 153,462
5:57 AM $ 0.0072
+0.00%
$ 1.64 million $ 153,243
5:56 AM $ 0.0072
-0.06%
$ 1.64 million $ 153,273
5:55 AM $ 0.00721
+0.06%
$ 1.64 million $ 153,316
5:54 AM $ 0.0072
-0.08%
$ 1.64 million $ 153,346
5:53 AM $ 0.00721
-0.08%
$ 1.64 million $ 153,267
5:52 AM $ 0.00721
+0.00%
$ 1.64 million $ 153,234
5:51 AM $ 0.00721
-0.02%
$ 1.64 million $ 153,230
5:50 AM $ 0.00721
+0.04%
$ 1.64 million $ 153,182
5:49 AM $ 0.00721
+0.06%
$ 1.65 million $ 153,182
5:48 AM $ 0.00721
+0.09%
$ 1.65 million $ 153,155
5:47 AM $ 0.00721
-0.04%
$ 1.65 million $ 153,178
5:46 AM $ 0.00721
+0.06%
$ 1.65 million $ 153,222
5:45 AM $ 0.00721
+0.03%
$ 1.65 million $ 153,250
5:44 AM $ 0.0072
+0.13%
$ 1.64 million $ 153,138
5:43 AM $ 0.00719
-0.04%
$ 1.64 million $ 153,202
5:42 AM $ 0.0072
-0.05%
$ 1.64 million $ 153,202
5:41 AM $ 0.0072
+0.01%
$ 1.64 million $ 153,134
5:40 AM $ 0.0072
-0.13%
$ 1.64 million $ 153,134
5:39 AM $ 0.00721
-0.09%
$ 1.64 million $ 153,178
5:38 AM $ 0.00721
+0.01%
$ 1.64 million $ 153,392
5:37 AM $ 0.00721
+0.05%
$ 1.64 million $ 153,377
5:36 AM $ 0.00721
-0.10%
$ 1.64 million $ 153,418
5:35 AM $ 0.00721
+0.05%
$ 1.64 million $ 153,492
5:34 AM $ 0.00721
-0.08%
$ 1.65 million $ 153,533
5:33 AM $ 0.00722
+0.00%
$ 1.65 million $ 153,570
5:32 AM $ 0.00722
+0.00%
$ 1.65 million $ 153,558
5:31 AM $ 0.00722
+0.00%
$ 1.65 million $ 153,558
5:30 AM $ 0.00722
+0.02%
$ 1.65 million $ 153,581
5:29 AM $ 0.00722
+0.03%
$ 1.65 million $ 153,578
5:28 AM $ 0.00721
-0.20%
$ 1.65 million $ 153,551
5:27 AM $ 0.00723
+0.06%
$ 1.65 million $ 153,599
5:26 AM $ 0.00722
+0.15%
$ 1.65 million $ 153,599
5:25 AM $ 0.00721
-0.15%
$ 1.65 million $ 153,671
5:24 AM $ 0.00722
+0.00%
$ 1.65 million $ 153,728
5:23 AM $ 0.00722
+0.02%
$ 1.65 million $ 153,684
5:22 AM $ 0.00722
-0.03%
$ 1.65 million $ 153,596
5:21 AM $ 0.00722
+0.04%
$ 1.65 million $ 153,584
5:20 AM $ 0.00722
+0.04%
$ 1.65 million $ 153,548
5:19 AM $ 0.00721
+0.00%
$ 1.65 million $ 153,402
5:18 AM $ 0.00721
+0.00%
$ 1.65 million $ 153,385
5:17 AM $ 0.00721
+0.03%
$ 1.65 million $ 153,370
5:16 AM $ 0.00721
-0.13%
$ 1.65 million $ 153,360
5:15 AM $ 0.00722
+0.07%
$ 1.65 million $ 153,409
5:14 AM $ 0.00722
+0.10%
$ 1.65 million $ 153,356
5:13 AM $ 0.00721
+0.05%
$ 1.65 million $ 153,387
5:12 AM $ 0.00721
+0.02%
$ 1.65 million $ 153,463
5:11 AM $ 0.0072
-0.07%
$ 1.65 million $ 153,463
5:10 AM $ 0.00721
+0.15%
$ 1.65 million $ 153,394