MLTToken Historical Data

ML Page 24
Download
Date Close Price change Market cap Trading volume
1:44 PM $0.00577
-0.01%
$1.32 million $82,023
1:43 PM $0.00577
+0.05%
$1.32 million $81,985
1:42 PM $0.00577
+0.02%
$1.32 million $82,061
1:41 PM $0.00576
+0.01%
$1.32 million $82,021
1:40 PM $0.00576
-0.02%
$1.32 million $81,943
1:39 PM $0.00576
+0.00%
$1.32 million $81,774
1:38 PM $0.00576
-0.03%
$1.32 million $81,803
1:37 PM $0.00577
-0.01%
$1.32 million $81,898
1:36 PM $0.00577
-0.02%
$1.32 million $81,878
1:35 PM $0.00577
+0.01%
$1.32 million $81,845
1:34 PM $0.00577
+0.00%
$1.32 million $81,886
1:33 PM $0.00577
+0.04%
$1.32 million $81,911
1:32 PM $0.00576
+0.00%
$1.32 million $82,025
1:31 PM $0.00576
+0.01%
$1.32 million $81,974
1:30 PM $0.00576
+0.00%
$1.32 million $81,953
1:29 PM $0.00576
+0.01%
$1.32 million $81,881
1:28 PM $0.00576
-0.06%
$1.32 million $81,899
1:27 PM $0.00577
+0.00%
$1.32 million $81,995
1:26 PM $0.00577
-0.04%
$1.32 million $81,987
1:25 PM $0.00577
+0.04%
$1.32 million $81,927
1:24 PM $0.00577
+0.00%
$1.32 million $81,862
1:23 PM $0.00577
-0.01%
$1.32 million $81,875
1:22 PM $0.00577
+0.00%
$1.32 million $81,807
1:21 PM $0.00577
+0.00%
$1.32 million $81,737
1:20 PM $0.00577
+0.01%
$1.32 million $81,760
1:19 PM $0.00577
-0.03%
$1.32 million $81,725
1:18 PM $0.00577
+0.05%
$1.32 million $81,708
1:17 PM $0.00577
+0.00%
$1.32 million $81,804
1:16 PM $0.00577
+0.02%
$1.32 million $81,804
1:15 PM $0.00576
+0.01%
$1.32 million $81,775
1:14 PM $0.00576
+0.01%
$1.32 million $81,755
1:13 PM $0.00576
-0.01%
$1.32 million $81,747
1:12 PM $0.00576
-0.02%
$1.32 million $81,781
1:11 PM $0.00576
-0.01%
$1.32 million $81,726
1:10 PM $0.00576
+0.03%
$1.32 million $81,690
1:09 PM $0.00576
+0.00%
$1.32 million $81,646
1:08 PM $0.00576
-0.05%
$1.32 million $81,638
1:07 PM $0.00577
+0.02%
$1.32 million $82,009
1:06 PM $0.00576
-0.03%
$1.32 million $82,018
1:05 PM $0.00577
+0.01%
$1.32 million $82,016
1:04 PM $0.00577
+0.00%
$1.32 million $81,989
1:03 PM $0.00577
+0.01%
$1.32 million $82,008
1:02 PM $0.00576
-0.04%
$1.32 million $82,007
1:01 PM $0.00577
+0.00%
$1.32 million $81,916
1:00 PM $0.00577
-0.01%
$1.32 million $81,878
12:59 PM $0.00577
+0.00%
$1.32 million $81,863
12:58 PM $0.00577
-0.03%
$1.32 million $81,837
12:57 PM $0.00577
+0.00%
$1.32 million $81,903
12:56 PM $0.00577
+0.00%
$1.32 million $81,868
12:55 PM $0.00577
+0.02%
$1.32 million $81,873