Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MLTToken Historical Data

ML Page 25
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 9 PM $0.00577
-0.03%
$1.32 million $88,736
Sep 13, 8 PM $0.00577
-0.08%
$1.32 million $89,237
Sep 13, 7 PM $0.00577
+0.04%
$1.32 million $90,352
Sep 13, 6 PM $0.00577
+0.02%
$1.32 million $90,617
Sep 13, 5 PM $0.00577
-0.06%
$1.32 million $91,129
Sep 13, 4 PM $0.00577
-0.20%
$1.32 million $90,874
Sep 13, 3 PM $0.00578
-0.12%
$1.32 million $91,852
Sep 13, 2 PM $0.00579
-0.88%
$1.33 million $92,124
Sep 13, 1 PM $0.00584
-0.09%
$1.34 million $91,206
Sep 13, 12 PM $0.00585
-0.06%
$1.34 million $92,120
Sep 13, 11 AM $0.00585
-0.15%
$1.34 million $93,484
Sep 13, 10 AM $0.00586
+0.06%
$1.34 million $94,595
Sep 13, 9 AM $0.00585
-0.33%
$1.34 million $95,420
Sep 13, 8 AM $0.00587
-0.28%
$1.34 million $97,420
Sep 13, 7 AM $0.00589
-0.55%
$1.35 million $98,109
Sep 13, 6 AM $0.00592
-0.05%
$1.36 million $97,668
Sep 13, 5 AM $0.00592
+0.06%
$1.36 million $96,849
Sep 13, 4 AM $0.00592
-0.24%
$1.36 million $96,516
Sep 13, 3 AM $0.00593
-0.01%
$1.36 million $95,926
Sep 13, 2 AM $0.00593
+0.04%
$1.36 million $95,308
Sep 13, 1 AM $0.00593
-0.03%
$1.36 million $95,426
Sep 13, 12 AM $0.00593
+0.01%
$1.36 million $95,687
Sep 12, 11 PM $0.00593
+0.02%
$1.36 million $96,409
Sep 12, 10 PM $0.00593
-0.06%
$1.36 million $96,936
Sep 12, 9 PM $0.00594
+0.00%
$1.36 million $97,214
Sep 12, 8 PM $0.00594
+0.01%
$1.36 million $96,623
Sep 12, 7 PM $0.00593
+0.00%
$1.36 million $96,277
Sep 12, 6 PM $0.00594
+0.05%
$1.36 million $95,958
Sep 12, 5 PM $0.00593
-0.04%
$1.36 million $95,958
Sep 12, 4 PM $0.00593
+0.05%
$1.36 million $96,070
Sep 12, 3 PM $0.00593
-0.03%
$1.36 million $95,218
Sep 12, 2 PM $0.00593
-0.04%
$1.36 million $95,642
Sep 12, 1 PM $0.00594
+0.01%
$1.36 million $95,335
Sep 12, 12 PM $0.00593
-0.05%
$1.36 million $95,559
Sep 12, 11 AM $0.00594
-0.03%
$1.36 million $95,362
Sep 12, 10 AM $0.00594
+0.00%
$1.36 million $95,178
Sep 12, 9 AM $0.00594
+0.02%
$1.36 million $95,810
Sep 12, 8 AM $0.00594
+0.00%
$1.36 million $95,151
Sep 12, 7 AM $0.00594
+0.01%
$1.36 million $94,982
Sep 12, 6 AM $0.00594
+0.00%
$1.36 million $94,362
Sep 12, 5 AM $0.00594
+0.00%
$1.36 million $94,323
Sep 12, 4 AM $0.00594
-0.04%
$1.36 million $94,155
Sep 12, 3 AM $0.00594
-0.07%
$1.36 million $95,458
Sep 12, 2 AM $0.00594
+0.02%
$1.36 million $95,462
Sep 12, 1 AM $0.00594
-0.04%
$1.36 million $96,162
Sep 12, 12 AM $0.00594
+0.03%
$1.36 million $96,285
Sep 11, 11 PM $0.00594
-0.01%
$1.36 million $96,075
Sep 11, 10 PM $0.00594
-0.06%
$1.36 million $96,059
Sep 11, 9 PM $0.00595
-0.04%
$1.36 million $96,108
Sep 11, 8 PM $0.00595
+0.05%
$1.36 million $96,855