MLTToken Historical Data

ML Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $ 0.00781
-0.09%
$ 1.78 million $ 126,097
Mar 2, 1 AM $ 0.00782
-0.05%
$ 1.78 million $ 126,839
Mar 2, 12 AM $ 0.00782
-0.04%
$ 1.78 million $ 127,274
Mar 1, 11 PM $ 0.00783
+0.09%
$ 1.78 million $ 127,588
Mar 1, 10 PM $ 0.00782
-0.02%
$ 1.78 million $ 127,954
Mar 1, 9 PM $ 0.00782
-0.50%
$ 1.78 million $ 127,970
Mar 1, 8 PM $ 0.00786
-0.12%
$ 1.79 million $ 126,268
Mar 1, 7 PM $ 0.00787
-0.21%
$ 1.79 million $ 126,252
Mar 1, 6 PM $ 0.00789
+0.16%
$ 1.79 million $ 125,705
Mar 1, 5 PM $ 0.00787
+0.04%
$ 1.79 million $ 125,752
Mar 1, 4 PM $ 0.00787
+0.20%
$ 1.79 million $ 128,439
Mar 1, 3 PM $ 0.00785
+0.25%
$ 1.79 million $ 128,321
Mar 1, 2 PM $ 0.00784
+0.43%
$ 1.78 million $ 128,989
Mar 1, 1 PM $ 0.0078
-0.08%
$ 1.77 million $ 128,855
Mar 1, 12 PM $ 0.00781
-0.03%
$ 1.77 million $ 129,267
Mar 1, 11 AM $ 0.00781
-0.10%
$ 1.78 million $ 128,621
Mar 1, 10 AM $ 0.00782
+0.16%
$ 1.78 million $ 128,814
Mar 1, 9 AM $ 0.00781
+0.01%
$ 1.78 million $ 128,943
Mar 1, 8 AM $ 0.00781
-0.16%
$ 1.78 million $ 128,950
Mar 1, 7 AM $ 0.00782
+0.31%
$ 1.78 million $ 128,923
Mar 1, 6 AM $ 0.0078
+0.15%
$ 1.77 million $ 129,373
Mar 1, 5 AM $ 0.00779
+0.12%
$ 1.77 million $ 129,550
Mar 1, 4 AM $ 0.00778
-0.17%
$ 1.77 million $ 129,366
Mar 1, 3 AM $ 0.00779
+0.09%
$ 1.77 million $ 130,118
Mar 1, 2 AM $ 0.00779
+0.28%
$ 1.77 million $ 130,773
Mar 1, 1 AM $ 0.00777
-0.15%
$ 1.77 million $ 130,987
Mar 1, 12 AM $ 0.00778
+0.07%
$ 1.77 million $ 131,241
Feb 28, 11 PM $ 0.00777
+0.23%
$ 1.77 million $ 131,162
Feb 28, 10 PM $ 0.00775
+0.06%
$ 1.76 million $ 131,259
Feb 28, 9 PM $ 0.00775
+0.04%
$ 1.76 million $ 132,238
Feb 28, 8 PM $ 0.00775
-0.10%
$ 1.76 million $ 132,697
Feb 28, 7 PM $ 0.00775
-0.08%
$ 1.76 million $ 133,150
Feb 28, 6 PM $ 0.00776
+0.30%
$ 1.76 million $ 133,791
Feb 28, 5 PM $ 0.00774
-1.56%
$ 1.76 million $ 133,676
Feb 28, 4 PM $ 0.00786
-0.99%
$ 1.79 million $ 131,781
Feb 28, 3 PM $ 0.00794
-0.34%
$ 1.81 million $ 130,472
Feb 28, 2 PM $ 0.00797
+0.06%
$ 1.81 million $ 130,839
Feb 28, 1 PM $ 0.00796
+0.05%
$ 1.81 million $ 130,164
Feb 28, 12 PM $ 0.00796
+0.05%
$ 1.81 million $ 129,356
Feb 28, 11 AM $ 0.00795
-0.04%
$ 1.81 million $ 129,605
Feb 28, 10 AM $ 0.00796
+0.01%
$ 1.81 million $ 129,792
Feb 28, 9 AM $ 0.00796
-0.04%
$ 1.81 million $ 129,411
Feb 28, 8 AM $ 0.00796
-0.02%
$ 1.81 million $ 129,792
Feb 28, 7 AM $ 0.00796
-0.24%
$ 1.81 million $ 93,899
Feb 28, 6 AM $ 0.00798
-0.16%
$ 1.82 million $ 93,601
Feb 28, 5 AM $ 0.00799
+0.02%
$ 1.82 million $ 93,203
Feb 28, 4 AM $ 0.00799
-0.22%
$ 1.82 million $ 93,048
Feb 28, 3 AM $ 0.00801
+0.29%
$ 1.82 million $ 92,494
Feb 28, 2 AM $ 0.00798
-0.28%
$ 1.82 million $ 126,605
Feb 28, 1 AM $ 0.00801
-0.07%
$ 1.82 million $ 126,051