MLTToken Historical Data

ML Page 25
Download
Date Close Price change Market cap Trading volume
6:55 AM $ 0.00723
+0.07%
$ 1.65 million $ 153,607
6:54 AM $ 0.00722
-0.01%
$ 1.65 million $ 153,642
6:53 AM $ 0.00722
+0.02%
$ 1.65 million $ 153,595
6:52 AM $ 0.00722
+0.01%
$ 1.65 million $ 153,571
6:51 AM $ 0.00722
-0.04%
$ 1.65 million $ 153,461
6:50 AM $ 0.00722
-0.05%
$ 1.65 million $ 153,466
6:49 AM $ 0.00722
+0.06%
$ 1.65 million $ 153,499
6:48 AM $ 0.00722
-0.03%
$ 1.65 million $ 153,427
6:47 AM $ 0.00722
-0.02%
$ 1.65 million $ 153,412
6:46 AM $ 0.00722
+0.06%
$ 1.65 million $ 153,461
6:45 AM $ 0.00722
-0.10%
$ 1.65 million $ 153,480
6:44 AM $ 0.00723
+0.04%
$ 1.65 million $ 153,478
6:43 AM $ 0.00722
+0.04%
$ 1.65 million $ 153,482
6:42 AM $ 0.00722
+0.04%
$ 1.65 million $ 153,442
6:41 AM $ 0.00721
-0.06%
$ 1.65 million $ 153,442
6:40 AM $ 0.00722
-0.10%
$ 1.65 million $ 153,446
6:39 AM $ 0.00722
+0.04%
$ 1.65 million $ 153,426
6:38 AM $ 0.00722
+0.12%
$ 1.65 million $ 153,368
6:37 AM $ 0.00721
-0.17%
$ 1.65 million $ 153,367
6:36 AM $ 0.00722
+0.00%
$ 1.65 million $ 153,370
6:35 AM $ 0.00722
+0.10%
$ 1.65 million $ 153,378
6:34 AM $ 0.00721
-0.02%
$ 1.65 million $ 153,362
6:33 AM $ 0.00721
-0.08%
$ 1.65 million $ 153,542
6:32 AM $ 0.00722
+0.03%
$ 1.65 million $ 153,586
6:31 AM $ 0.00722
+0.06%
$ 1.65 million $ 153,680
6:30 AM $ 0.00721
-0.05%
$ 1.65 million $ 153,716
6:29 AM $ 0.00722
+0.02%
$ 1.65 million $ 153,502
6:28 AM $ 0.00722
+0.05%
$ 1.65 million $ 153,457
6:27 AM $ 0.00721
+0.07%
$ 1.65 million $ 153,425
6:26 AM $ 0.00721
+0.01%
$ 1.65 million $ 153,425
6:25 AM $ 0.0072
-0.14%
$ 1.65 million $ 153,476
6:24 AM $ 0.00721
-0.05%
$ 1.65 million $ 153,476
6:23 AM $ 0.00722
+0.11%
$ 1.65 million $ 153,469
6:22 AM $ 0.00721
-0.10%
$ 1.65 million $ 153,417
6:21 AM $ 0.00722
-0.05%
$ 1.65 million $ 153,432
6:20 AM $ 0.00722
+0.06%
$ 1.65 million $ 153,468
6:19 AM $ 0.00721
-0.01%
$ 1.65 million $ 153,294
6:18 AM $ 0.00722
+0.04%
$ 1.65 million $ 153,330
6:17 AM $ 0.00721
+0.03%
$ 1.65 million $ 153,376
6:16 AM $ 0.00721
+0.06%
$ 1.65 million $ 153,377
6:15 AM $ 0.00721
-0.11%
$ 1.65 million $ 153,372
6:14 AM $ 0.00721
-0.01%
$ 1.65 million $ 153,473
6:13 AM $ 0.00722
+0.06%
$ 1.65 million $ 153,510
6:12 AM $ 0.00721
-0.03%
$ 1.65 million $ 153,503
6:11 AM $ 0.00721
+0.00%
$ 1.65 million $ 153,443
6:10 AM $ 0.00721
+0.14%
$ 1.65 million $ 153,427
6:09 AM $ 0.0072
-0.13%
$ 1.64 million $ 153,438
6:08 AM $ 0.00721
+0.00%
$ 1.64 million $ 153,483
6:07 AM $ 0.00721
+0.01%
$ 1.64 million $ 153,483
6:06 AM $ 0.00721
+0.15%
$ 1.64 million $ 153,466