MLTToken Historical Data

ML Page 25
Date Close Price change Market cap Trading volume
3:54 AM $ 0.00622
+0.00%
$ 1.42 million $ 125,002
3:53 AM $ 0.00622
+0.00%
$ 1.42 million $ 125,038
3:52 AM $ 0.00622
+0.03%
$ 1.42 million $ 125,051
3:51 AM $ 0.00622
+0.00%
$ 1.42 million $ 125,082
3:50 AM $ 0.00622
+0.01%
$ 1.42 million $ 125,093
3:49 AM $ 0.00622
+0.02%
$ 1.42 million $ 125,042
3:48 AM $ 0.00622
+0.00%
$ 1.42 million $ 125,070
3:47 AM $ 0.00622
-0.07%
$ 1.42 million $ 125,006
3:46 AM $ 0.00622
+0.00%
$ 1.42 million $ 125,029
3:45 AM $ 0.00622
+0.05%
$ 1.42 million $ 125,070
3:44 AM $ 0.00622
+0.00%
$ 1.42 million $ 125,070
3:43 AM $ 0.00622
+0.01%
$ 1.42 million $ 125,071
3:42 AM $ 0.00622
-0.03%
$ 1.42 million $ 125,078
3:41 AM $ 0.00622
-0.03%
$ 1.42 million $ 125,172
3:40 AM $ 0.00622
-0.02%
$ 1.42 million $ 125,170
3:39 AM $ 0.00622
-0.01%
$ 1.42 million $ 125,148
3:38 AM $ 0.00622
+0.06%
$ 1.42 million $ 125,134
3:37 AM $ 0.00622
+0.03%
$ 1.42 million $ 125,119
3:36 AM $ 0.00622
-0.03%
$ 1.42 million $ 125,074
3:35 AM $ 0.00622
+0.04%
$ 1.42 million $ 125,015
3:34 AM $ 0.00622
+0.02%
$ 1.42 million $ 124,961
3:33 AM $ 0.00622
+0.00%
$ 1.42 million $ 124,934
3:32 AM $ 0.00622
+0.04%
$ 1.42 million $ 124,937
3:31 AM $ 0.00621
+0.00%
$ 1.42 million $ 124,870
3:30 AM $ 0.00621
-0.01%
$ 1.42 million $ 124,926
3:29 AM $ 0.00622
-0.01%
$ 1.42 million $ 124,921
3:28 AM $ 0.00622
-0.01%
$ 1.42 million $ 124,927
3:27 AM $ 0.00622
-0.08%
$ 1.42 million $ 124,951
3:26 AM $ 0.00622
+0.00%
$ 1.42 million $ 124,935
3:25 AM $ 0.00622
-0.01%
$ 1.42 million $ 125,022
3:24 AM $ 0.00622
+0.00%
$ 1.42 million $ 124,985
3:23 AM $ 0.00622
+0.00%
$ 1.42 million $ 124,994
3:22 AM $ 0.00622
+0.11%
$ 1.42 million $ 124,994
3:21 AM $ 0.00622
-0.01%
$ 1.42 million $ 124,996
3:20 AM $ 0.00622
-0.01%
$ 1.42 million $ 125,056
3:19 AM $ 0.00622
+0.00%
$ 1.42 million $ 125,055
3:18 AM $ 0.00622
-0.01%
$ 1.42 million $ 125,120
3:17 AM $ 0.00622
-0.10%
$ 1.42 million $ 125,084
3:16 AM $ 0.00622
+0.00%
$ 1.42 million $ 125,049
3:15 AM $ 0.00622
+0.02%
$ 1.42 million $ 125,072
3:14 AM $ 0.00622
-0.02%
$ 1.42 million $ 125,073
3:13 AM $ 0.00622
-0.02%
$ 1.42 million $ 125,096
3:12 AM $ 0.00623
+0.09%
$ 1.42 million $ 125,147
3:11 AM $ 0.00622
+0.01%
$ 1.42 million $ 125,164
3:10 AM $ 0.00622
-0.01%
$ 1.42 million $ 125,180
3:09 AM $ 0.00622
-0.03%
$ 1.42 million $ 125,166
3:08 AM $ 0.00622
+0.02%
$ 1.42 million $ 125,165
3:07 AM $ 0.00622
+0.05%
$ 1.42 million $ 125,165
3:06 AM $ 0.00622
-0.03%
$ 1.42 million $ 125,061
3:05 AM $ 0.00622
+0.02%
$ 1.42 million $ 125,039