Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MLTToken Historical Data

ML Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 8 PM $0.00595
+0.05%
$1.36 million $96,855
Sep 11, 7 PM $0.00595
-0.01%
$1.36 million $97,188
Sep 11, 6 PM $0.00595
-0.23%
$1.36 million $98,089
Sep 11, 5 PM $0.00596
+0.11%
$1.36 million $98,520
Sep 11, 4 PM $0.00595
-0.06%
$1.36 million $98,705
Sep 11, 3 PM $0.00596
+0.17%
$1.36 million $99,819
Sep 11, 2 PM $0.00595
+0.08%
$1.36 million $99,270
Sep 11, 1 PM $0.00594
+0.05%
$1.36 million $99,469
Sep 11, 12 PM $0.00594
-0.02%
$1.36 million $99,024
Sep 11, 11 AM $0.00594
+0.02%
$1.36 million $99,845
Sep 11, 10 AM $0.00594
-0.02%
$1.36 million $99,725
Sep 11, 9 AM $0.00594
+0.05%
$1.36 million $99,425
Sep 11, 8 AM $0.00594
-0.01%
$1.36 million $98,880
Sep 11, 7 AM $0.00594
-0.10%
$1.36 million $99,063
Sep 11, 6 AM $0.00594
+0.32%
$1.36 million $98,512
Sep 11, 5 AM $0.00592
+0.01%
$1.36 million $99,199
Sep 11, 4 AM $0.00592
-0.70%
$1.36 million $99,730
Sep 11, 3 AM $0.00597
-0.04%
$1.37 million $98,392
Sep 11, 2 AM $0.00597
+0.02%
$1.37 million $98,259
Sep 11, 1 AM $0.00597
-0.11%
$1.37 million $97,123
Sep 11, 12 AM $0.00597
+0.01%
$1.37 million $94,636
Sep 10, 11 PM $0.00597
+0.05%
$1.37 million $92,625
Sep 10, 10 PM $0.00597
-0.01%
$1.37 million $90,906
Sep 10, 9 PM $0.00597
+0.15%
$1.37 million $88,570
Sep 10, 8 PM $0.00596
-0.06%
$1.36 million $86,060
Sep 10, 7 PM $0.00596
-0.03%
$1.36 million $83,200
Sep 10, 6 PM $0.00596
+0.01%
$1.37 million $81,048
Sep 10, 5 PM $0.00596
+0.00%
$1.37 million $78,562
Sep 10, 4 PM $0.00596
-0.08%
$1.37 million $76,706
Sep 10, 3 PM $0.00597
-0.01%
$1.37 million $74,677
Sep 10, 2 PM $0.00597
-0.01%
$1.37 million $73,869
Sep 10, 1 PM $0.00597
-0.06%
$1.37 million $73,269
Sep 10, 12 PM $0.00597
-0.02%
$1.37 million $73,579
Sep 10, 11 AM $0.00597
+0.07%
$1.37 million $73,661
Sep 10, 10 AM $0.00597
+0.01%
$1.37 million $73,830
Sep 10, 9 AM $0.00597
+0.07%
$1.37 million $73,731
Sep 10, 8 AM $0.00596
-0.22%
$1.37 million $73,849
Sep 10, 7 AM $0.00598
-0.04%
$1.37 million $73,934
Sep 10, 6 AM $0.00598
-0.02%
$1.37 million $74,407
Sep 10, 5 AM $0.00598
-0.07%
$1.37 million $73,769
Sep 10, 4 AM $0.00599
+0.05%
$1.37 million $73,051
Sep 10, 3 AM $0.00598
+0.04%
$1.37 million $72,079
Sep 10, 2 AM $0.00598
+0.07%
$1.37 million $71,536
Sep 10, 1 AM $0.00598
+0.00%
$1.37 million $71,542
Sep 10, 12 AM $0.00598
-0.04%
$1.37 million $73,779
Sep 9, 11 PM $0.00598
-0.04%
$1.37 million $75,728
Sep 9, 10 PM $0.00598
-0.08%
$1.37 million $76,988
Sep 9, 9 PM $0.00599
+0.10%
$1.37 million $79,130
Sep 9, 8 PM $0.00598
+0.07%
$1.37 million $81,228
Sep 9, 7 PM $0.00598
-0.07%
$1.37 million $83,710