MLTToken Historical Data

ML Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 AM $ 0.00798
-0.28%
$ 1.82 million $ 126,605
Feb 28, 1 AM $ 0.00801
-0.07%
$ 1.82 million $ 126,051
Feb 28, 12 AM $ 0.00801
+0.14%
$ 1.82 million $ 125,929
Feb 27, 11 PM $ 0.008
-0.16%
$ 1.82 million $ 126,002
Feb 27, 10 PM $ 0.00801
+0.08%
$ 1.82 million $ 125,907
Feb 27, 9 PM $ 0.008
-0.04%
$ 1.82 million $ 126,104
Feb 27, 8 PM $ 0.00801
+0.04%
$ 1.82 million $ 125,879
Feb 27, 7 PM $ 0.008
+0.21%
$ 1.82 million $ 126,053
Feb 27, 6 PM $ 0.00799
-0.10%
$ 1.82 million $ 125,206
Feb 27, 5 PM $ 0.00799
-0.01%
$ 1.82 million $ 124,735
Feb 27, 4 PM $ 0.008
+0.09%
$ 1.82 million $ 124,728
Feb 27, 3 PM $ 0.00799
-0.12%
$ 1.82 million $ 125,314
Feb 27, 2 PM $ 0.008
-0.32%
$ 1.82 million $ 124,824
Feb 27, 1 PM $ 0.00802
-0.04%
$ 1.83 million $ 124,768
Feb 27, 12 PM $ 0.00803
-0.05%
$ 1.83 million $ 125,330
Feb 27, 11 AM $ 0.00803
-0.03%
$ 1.83 million $ 126,171
Feb 27, 10 AM $ 0.00804
+0.03%
$ 1.83 million $ 125,758
Feb 27, 9 AM $ 0.00805
-0.14%
$ 1.83 million $ 125,407
Feb 27, 8 AM $ 0.00806
+0.04%
$ 1.83 million $ 124,849
Feb 27, 7 AM $ 0.00805
-0.18%
$ 1.83 million $ 124,460
Feb 27, 6 AM $ 0.00807
+0.07%
$ 1.84 million $ 124,669
Feb 27, 5 AM $ 0.00806
+0.05%
$ 1.83 million $ 124,871
Feb 27, 4 AM $ 0.00806
+0.05%
$ 1.83 million $ 125,000
Feb 27, 3 AM $ 0.00806
-0.01%
$ 1.83 million $ 125,096
Feb 27, 2 AM $ 0.00806
-0.08%
$ 1.83 million $ 125,239
Feb 27, 1 AM $ 0.00807
-0.10%
$ 1.84 million $ 91,400
Feb 27, 12 AM $ 0.00807
+0.05%
$ 1.84 million $ 91,597
Feb 26, 11 PM $ 0.00807
+0.06%
$ 1.84 million $ 91,368
Feb 26, 10 PM $ 0.00807
+0.03%
$ 1.84 million $ 91,598
Feb 26, 9 PM $ 0.00807
-0.03%
$ 1.84 million $ 91,718
Feb 26, 8 PM $ 0.00807
+0.04%
$ 1.84 million $ 128,668
Feb 26, 7 PM $ 0.00807
-0.11%
$ 1.83 million $ 128,682
Feb 26, 6 PM $ 0.00807
+0.02%
$ 1.84 million $ 129,460
Feb 26, 5 PM $ 0.00808
-0.16%
$ 1.84 million $ 129,351
Feb 26, 4 PM $ 0.00809
-0.11%
$ 1.84 million $ 130,238
Feb 26, 3 PM $ 0.0081
+0.19%
$ 1.84 million $ 130,363
Feb 26, 2 PM $ 0.00808
+0.17%
$ 1.84 million $ 131,644
Feb 26, 1 PM $ 0.00807
-0.19%
$ 1.84 million $ 131,212
Feb 26, 12 PM $ 0.00809
-0.27%
$ 1.84 million $ 131,352
Feb 26, 11 AM $ 0.00811
+0.08%
$ 1.84 million $ 131,685
Feb 26, 10 AM $ 0.0081
-0.16%
$ 1.84 million $ 131,449
Feb 26, 9 AM $ 0.00812
+0.08%
$ 1.85 million $ 132,781
Feb 26, 8 AM $ 0.00811
+0.12%
$ 1.84 million $ 132,817
Feb 26, 7 AM $ 0.0081
-0.20%
$ 1.84 million $ 133,208
Feb 26, 6 AM $ 0.00812
+0.15%
$ 1.85 million $ 133,418
Feb 26, 5 AM $ 0.0081
-0.08%
$ 1.84 million $ 133,788
Feb 26, 4 AM $ 0.00811
+0.00%
$ 1.84 million $ 134,764
Feb 26, 3 AM $ 0.00811
+0.05%
$ 1.84 million $ 134,983
Feb 26, 2 AM $ 0.00811
-0.02%
$ 1.84 million $ 135,034
Feb 26, 1 AM $ 0.00811
-0.03%
$ 1.84 million $ 135,587