MLTToken Historical Data

ML Page 26
Download
Date Close Price change Market cap Trading volume
7:40 AM $ 0.00726
-0.07%
$ 1.66 million $ 154,450
7:39 AM $ 0.00727
+0.12%
$ 1.66 million $ 154,413
7:38 AM $ 0.00726
+0.04%
$ 1.66 million $ 154,420
7:37 AM $ 0.00726
-0.01%
$ 1.66 million $ 154,420
7:36 AM $ 0.00726
+0.05%
$ 1.66 million $ 154,465
7:35 AM $ 0.00725
+0.00%
$ 1.66 million $ 154,481
7:34 AM $ 0.00725
+0.02%
$ 1.66 million $ 154,465
7:33 AM $ 0.00725
+0.06%
$ 1.66 million $ 154,421
7:32 AM $ 0.00725
-0.07%
$ 1.66 million $ 154,514
7:31 AM $ 0.00725
+0.00%
$ 1.66 million $ 154,519
7:30 AM $ 0.00725
+0.06%
$ 1.66 million $ 154,499
7:29 AM $ 0.00726
-0.03%
$ 1.66 million $ 154,492
7:28 AM $ 0.00726
+0.08%
$ 1.66 million $ 154,617
7:27 AM $ 0.00725
+0.00%
$ 1.66 million $ 154,573
7:26 AM $ 0.00725
-0.24%
$ 1.66 million $ 154,592
7:25 AM $ 0.00727
+0.04%
$ 1.66 million $ 154,600
7:24 AM $ 0.00727
+0.04%
$ 1.66 million $ 154,542
7:23 AM $ 0.00726
+0.02%
$ 1.66 million $ 154,599
7:22 AM $ 0.00726
+0.13%
$ 1.66 million $ 154,599
7:21 AM $ 0.00725
+0.00%
$ 1.66 million $ 154,522
7:20 AM $ 0.00725
-0.06%
$ 1.66 million $ 154,602
7:19 AM $ 0.00726
-0.11%
$ 1.66 million $ 154,597
7:18 AM $ 0.00727
-0.07%
$ 1.66 million $ 154,709
7:17 AM $ 0.00727
+0.08%
$ 1.66 million $ 154,730
7:16 AM $ 0.00727
-0.05%
$ 1.66 million $ 154,710
7:15 AM $ 0.00727
+0.07%
$ 1.66 million $ 154,537
7:14 AM $ 0.00726
-0.04%
$ 1.66 million $ 154,456
7:13 AM $ 0.00727
+0.19%
$ 1.66 million $ 153,955
7:12 AM $ 0.00725
+0.07%
$ 1.66 million $ 153,767
7:11 AM $ 0.00725
+0.00%
$ 1.66 million $ 153,767
7:10 AM $ 0.00726
+0.05%
$ 1.66 million $ 153,738
7:09 AM $ 0.00725
+0.17%
$ 1.66 million $ 153,493
7:08 AM $ 0.00724
-0.01%
$ 1.66 million $ 153,272
7:07 AM $ 0.00724
+0.19%
$ 1.66 million $ 153,257
7:06 AM $ 0.00723
-0.02%
$ 1.66 million $ 153,303
7:05 AM $ 0.00723
-0.13%
$ 1.66 million $ 153,311
7:04 AM $ 0.00724
+0.11%
$ 1.65 million $ 153,400
7:03 AM $ 0.00723
+0.00%
$ 1.65 million $ 153,368
7:02 AM $ 0.00723
+0.04%
$ 1.65 million $ 153,411
7:01 AM $ 0.00723
+0.01%
$ 1.65 million $ 153,403
7:00 AM $ 0.00723
-0.27%
$ 1.65 million $ 153,457
6:59 AM $ 0.00725
+0.01%
$ 1.65 million $ 153,659
6:58 AM $ 0.00724
+0.24%
$ 1.65 million $ 153,634
6:57 AM $ 0.00723
+0.02%
$ 1.65 million $ 153,636
6:56 AM $ 0.00723
+0.03%
$ 1.65 million $ 153,607
6:55 AM $ 0.00723
+0.07%
$ 1.65 million $ 153,607
6:54 AM $ 0.00722
-0.01%
$ 1.65 million $ 153,642
6:53 AM $ 0.00722
+0.02%
$ 1.65 million $ 153,595
6:52 AM $ 0.00722
+0.01%
$ 1.65 million $ 153,571
6:51 AM $ 0.00722
-0.04%
$ 1.65 million $ 153,461