Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MLTToken Historical Data

ML Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2023 $0.0836
-1.25%
$33.44 million $236,148
Apr 11, 2023 $0.0847
-1.00%
$33.88 million $168,539
Apr 10, 2023 $0.0857
+0.66%
$34.3 million $169,989
Apr 9, 2023 $0.0851
+0.63%
$34.06 million $193,549
Apr 8, 2023 $0.0842
+1.45%
$33.68 million $130,263
Apr 7, 2023 $0.083
+0.79%
$33.2 million $108,554
Apr 6, 2023 $0.0823
-14.58%
$32.94 million $47,182
Apr 5, 2023 $0.0964
-20.62%
$38.56 million $150,346
Apr 4, 2023 $0.121
+18.70%
$48.59 million $231,814
Apr 3, 2023 $0.102
-5.40%
$40.96 million $134,846
Apr 2, 2023 $0.108
-0.73%
$43.28 million $78,380
Apr 1, 2023 $0.109
-6.73%
$43.43 million $137,412
Mar 31, 2023 $0.116
-5.62%
$46.5 million $146,133
Mar 30, 2023 $0.123
-1.79%
$49.28 million $125,378
Mar 29, 2023 $0.125
-3.60%
$50.18 million $48,191
Mar 28, 2023 $0.13
-20.54%
$52.06 million $45,223
Mar 27, 2023 $0.163
+1.38%
$65.23 million $89,767
Mar 26, 2023 $0.16
-0.42%
$64.14 million $25,033
Mar 25, 2023 $0.161
+1.29%
$64.42 million $65,035
Mar 24, 2023 $0.159
-1.33%
$63.58 million $1.01 million
Download