Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MLTToken Historical Data

ML Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 7 PM $0.00598
-0.07%
$1.37 million $83,710
Sep 9, 6 PM $0.00598
-0.03%
$1.37 million $84,791
Sep 9, 5 PM $0.00598
-0.04%
$1.37 million $86,586
Sep 9, 4 PM $0.00598
+0.05%
$1.37 million $90,061
Sep 9, 3 PM $0.00598
-0.01%
$1.37 million $91,502
Sep 9, 2 PM $0.00598
-0.06%
$1.37 million $92,001
Sep 9, 1 PM $0.00598
+0.02%
$1.37 million $92,334
Sep 9, 12 PM $0.00598
+0.02%
$1.37 million $95,333
Sep 9, 11 AM $0.00598
+0.04%
$1.37 million $96,012
Sep 9, 10 AM $0.00598
-0.08%
$1.37 million $95,320
Sep 9, 9 AM $0.00598
-0.02%
$1.37 million $95,450
Sep 9, 8 AM $0.00599
-0.01%
$1.37 million $95,363
Sep 9, 7 AM $0.00599
+0.08%
$1.37 million $94,864
Sep 9, 6 AM $0.00598
-0.05%
$1.37 million $96,547
Sep 9, 5 AM $0.00599
+0.02%
$1.37 million $96,530
Sep 9, 4 AM $0.00598
-0.04%
$1.37 million $95,947
Sep 9, 3 AM $0.00599
+0.05%
$1.37 million $96,625
Sep 9, 2 AM $0.00598
-0.13%
$1.37 million $96,529
Sep 9, 1 AM $0.00599
-0.05%
$1.37 million $95,970
Sep 9, 12 AM $0.00599
-0.02%
$1.37 million $96,277
Sep 8, 11 PM $0.00599
-0.03%
$1.37 million $96,745
Sep 8, 10 PM $0.006
+0.08%
$1.37 million $96,972
Sep 8, 9 PM $0.00599
-0.01%
$1.37 million $97,257
Sep 8, 8 PM $0.00599
-0.02%
$1.37 million $97,440
Sep 8, 7 PM $0.00599
-0.12%
$1.37 million $97,908
Sep 8, 6 PM $0.006
-0.13%
$1.37 million $98,530
Sep 8, 5 PM $0.00601
-0.06%
$1.37 million $98,965
Sep 8, 4 PM $0.00601
+0.01%
$1.38 million $96,397
Sep 8, 3 PM $0.00601
-0.02%
$1.38 million $96,636
Sep 8, 2 PM $0.00601
-0.07%
$1.38 million $96,474
Sep 8, 1 PM $0.00602
+1.69%
$1.38 million $95,750
Sep 8, 12 PM $0.00592
-1.15%
$1.35 million $92,356
Sep 8, 11 AM $0.00599
-0.13%
$1.37 million $91,363
Sep 8, 10 AM $0.00599
-0.03%
$1.37 million $91,747
Sep 8, 9 AM $0.006
+0.04%
$1.37 million $91,447
Sep 8, 8 AM $0.00599
+0.22%
$1.37 million $91,503
Sep 8, 7 AM $0.00598
-0.34%
$1.37 million $91,990
Sep 8, 6 AM $0.006
+0.00%
$1.37 million $90,402
Sep 8, 5 AM $0.006
+0.04%
$1.37 million $90,375
Sep 8, 4 AM $0.006
-0.02%
$1.37 million $90,134
Sep 8, 3 AM $0.006
-0.03%
$1.37 million $90,218
Sep 8, 2 AM $0.006
+0.00%
$1.37 million $89,834
Sep 8, 1 AM $0.006
+0.04%
$1.37 million $90,177
Sep 8, 12 AM $0.006
-0.01%
$1.37 million $90,564
Sep 7, 11 PM $0.006
-0.01%
$1.37 million $89,933
Sep 7, 10 PM $0.006
-0.02%
$1.37 million $90,178
Sep 7, 9 PM $0.006
-0.05%
$1.37 million $89,752
Sep 7, 8 PM $0.006
-0.08%
$1.37 million $89,361
Sep 7, 7 PM $0.00601
-0.03%
$1.38 million $89,696
Sep 7, 6 PM $0.00601
+0.22%
$1.38 million $88,750