MLTToken Historical Data

ML Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $ 0.00811
-0.02%
$ 1.84 million $ 135,034
Feb 26, 1 AM $ 0.00811
-0.03%
$ 1.84 million $ 135,587
Feb 26, 12 AM $ 0.00811
+0.02%
$ 1.85 million $ 135,266
Feb 25, 11 PM $ 0.00811
+0.02%
$ 1.84 million $ 135,010
Feb 25, 10 PM $ 0.0081
-0.11%
$ 1.84 million $ 135,273
Feb 25, 9 PM $ 0.00811
+0.11%
$ 1.85 million $ 139,619
Feb 25, 8 PM $ 0.00811
-0.10%
$ 1.84 million $ 139,421
Feb 25, 7 PM $ 0.00812
+0.06%
$ 1.85 million $ 138,084
Feb 25, 6 PM $ 0.00811
-0.08%
$ 1.85 million $ 137,093
Feb 25, 5 PM $ 0.00812
-0.10%
$ 1.85 million $ 137,565
Feb 25, 4 PM $ 0.00813
+0.16%
$ 1.85 million $ 137,499
Feb 25, 3 PM $ 0.00812
+0.32%
$ 1.85 million $ 136,627
Feb 25, 2 PM $ 0.00809
-0.05%
$ 1.84 million $ 136,009
Feb 25, 1 PM $ 0.00809
+0.15%
$ 1.84 million $ 135,759
Feb 25, 12 PM $ 0.00808
-0.07%
$ 1.84 million $ 135,324
Feb 25, 11 AM $ 0.00809
+0.04%
$ 1.84 million $ 135,421
Feb 25, 10 AM $ 0.00809
+0.28%
$ 1.84 million $ 135,258
Feb 25, 9 AM $ 0.00807
-0.08%
$ 1.83 million $ 134,032
Feb 25, 8 AM $ 0.00808
-0.14%
$ 1.84 million $ 134,174
Feb 25, 7 AM $ 0.00809
+0.23%
$ 1.84 million $ 133,944
Feb 25, 6 AM $ 0.00807
+0.15%
$ 1.84 million $ 133,903
Feb 25, 5 AM $ 0.00806
-0.02%
$ 1.83 million $ 133,735
Feb 25, 4 AM $ 0.00806
-0.16%
$ 1.83 million $ 133,397
Feb 25, 3 AM $ 0.00807
+0.06%
$ 1.84 million $ 133,489
Feb 25, 2 AM $ 0.00807
-0.06%
$ 1.84 million $ 134,030
Feb 25, 1 AM $ 0.00807
-0.03%
$ 1.84 million $ 133,802
Feb 25, 12 AM $ 0.00807
-0.04%
$ 1.84 million $ 134,304
Feb 24, 11 PM $ 0.00808
+0.09%
$ 1.84 million $ 134,083
Feb 24, 10 PM $ 0.00808
+0.01%
$ 1.84 million $ 133,527
Feb 24, 9 PM $ 0.00808
-0.01%
$ 1.84 million $ 128,265
Feb 24, 8 PM $ 0.00808
+0.50%
$ 1.84 million $ 127,260
Feb 24, 7 PM $ 0.00804
-0.06%
$ 1.83 million $ 127,781
Feb 24, 6 PM $ 0.00804
+0.32%
$ 1.83 million $ 128,838
Feb 24, 5 PM $ 0.00801
+0.06%
$ 1.82 million $ 128,146
Feb 24, 4 PM $ 0.00801
+0.07%
$ 1.82 million $ 127,939
Feb 24, 3 PM $ 0.008
-0.10%
$ 1.82 million $ 128,867
Feb 24, 2 PM $ 0.00801
-0.18%
$ 1.82 million $ 130,759
Feb 24, 1 PM $ 0.00803
-0.05%
$ 1.83 million $ 130,296
Feb 24, 12 PM $ 0.00803
+0.25%
$ 1.83 million $ 129,968
Feb 24, 11 AM $ 0.00801
+0.01%
$ 1.82 million $ 129,014
Feb 24, 10 AM $ 0.00801
+0.17%
$ 1.82 million $ 129,067
Feb 24, 9 AM $ 0.00799
-0.15%
$ 1.82 million $ 128,362
Feb 24, 8 AM $ 0.00801
-0.16%
$ 1.82 million $ 128,504
Feb 24, 7 AM $ 0.00802
+0.19%
$ 1.82 million $ 132,873
Feb 24, 6 AM $ 0.008
+0.22%
$ 1.82 million $ 134,374
Feb 24, 5 AM $ 0.00799
-0.14%
$ 1.82 million $ 134,185
Feb 24, 4 AM $ 0.008
-0.24%
$ 1.82 million $ 133,326
Feb 24, 3 AM $ 0.00802
+0.18%
$ 1.82 million $ 132,838
Feb 24, 2 AM $ 0.008
+0.06%
$ 1.82 million $ 132,243
Feb 24, 1 AM $ 0.00799
-0.21%
$ 1.82 million $ 132,341