MLTToken Historical Data

ML Page 27
Download
Date Close Price change Market cap Trading volume
10:02 AM $ 0.00729
+0.00%
$ 1.66 million $ 154,242
10:01 AM $ 0.00729
+0.00%
$ 1.66 million $ 154,393
10:00 AM $ 0.00729
+0.02%
$ 1.66 million $ 154,461
9:59 AM $ 0.00728
+0.02%
$ 1.66 million $ 154,449
9:58 AM $ 0.00728
+0.00%
$ 1.66 million $ 154,449
9:57 AM $ 0.00728
+0.00%
$ 1.66 million $ 154,534
9:56 AM $ 0.00728
+0.00%
$ 1.66 million $ 154,571
9:55 AM $ 0.00728
+0.05%
$ 1.66 million $ 154,585
9:54 AM $ 0.00728
-0.02%
$ 1.66 million $ 154,591
9:53 AM $ 0.00728
+0.00%
$ 1.66 million $ 154,559
9:52 AM $ 0.00728
+0.00%
$ 1.66 million $ 154,566
9:51 AM $ 0.00728
+0.00%
$ 1.66 million $ 154,596
9:50 AM $ 0.00728
-0.04%
$ 1.66 million $ 154,629
9:49 AM $ 0.00728
+0.06%
$ 1.66 million $ 154,723
9:48 AM $ 0.00728
+0.00%
$ 1.66 million $ 154,822
9:47 AM $ 0.00728
+0.00%
$ 1.66 million $ 154,960
9:46 AM $ 0.00728
-0.03%
$ 1.66 million $ 155,029
9:45 AM $ 0.00728
-0.01%
$ 1.66 million $ 155,029
9:44 AM $ 0.00728
+0.00%
$ 1.66 million $ 155,046
9:43 AM $ 0.00728
-0.04%
$ 1.66 million $ 155,048
9:42 AM $ 0.00728
+0.04%
$ 1.66 million $ 155,024
9:41 AM $ 0.00728
+0.00%
$ 1.66 million $ 155,053
9:40 AM $ 0.00728
-0.02%
$ 1.66 million $ 155,035
9:39 AM $ 0.00728
-0.10%
$ 1.66 million $ 154,977
9:38 AM $ 0.00729
+0.00%
$ 1.66 million $ 154,977
9:37 AM $ 0.00729
+0.00%
$ 1.66 million $ 154,989
9:36 AM $ 0.00729
-0.07%
$ 1.66 million $ 154,935
9:35 AM $ 0.00729
+0.02%
$ 1.66 million $ 154,929
9:34 AM $ 0.0073
+0.00%
$ 1.67 million $ 154,914
9:33 AM $ 0.0073
+0.00%
$ 1.67 million $ 154,914
9:32 AM $ 0.0073
-0.05%
$ 1.67 million $ 154,866
9:31 AM $ 0.0073
+0.02%
$ 1.67 million $ 154,893
9:30 AM $ 0.0073
+0.00%
$ 1.67 million $ 155,005
9:29 AM $ 0.0073
-0.06%
$ 1.67 million $ 154,976
9:28 AM $ 0.0073
+0.08%
$ 1.67 million $ 155,160
9:27 AM $ 0.0073
-0.05%
$ 1.67 million $ 155,141
9:26 AM $ 0.0073
-0.04%
$ 1.67 million $ 155,149
9:25 AM $ 0.0073
+0.02%
$ 1.67 million $ 155,145
9:24 AM $ 0.0073
+0.07%
$ 1.67 million $ 155,098
9:23 AM $ 0.0073
-0.02%
$ 1.67 million $ 155,099
9:22 AM $ 0.0073
+0.01%
$ 1.67 million $ 155,151
9:21 AM $ 0.0073
-0.02%
$ 1.67 million $ 155,124
9:20 AM $ 0.00729
-0.06%
$ 1.67 million $ 155,124
9:19 AM $ 0.0073
+0.20%
$ 1.67 million $ 155,128
9:18 AM $ 0.00728
-0.03%
$ 1.67 million $ 155,195
9:17 AM $ 0.00729
+0.00%
$ 1.67 million $ 155,187
9:16 AM $ 0.00728
+0.01%
$ 1.67 million $ 155,166
9:15 AM $ 0.00728
-0.07%
$ 1.67 million $ 155,162
9:14 AM $ 0.00729
-0.16%
$ 1.66 million $ 155,094
9:13 AM $ 0.0073
+0.00%
$ 1.66 million $ 155,084