MLTToken Historical Data

ML Page 27
Date Close Price change Market cap Trading volume
4:19 AM $ 0.00622
-0.01%
$ 1.42 million $ 124,804
4:18 AM $ 0.00622
+0.00%
$ 1.42 million $ 124,793
4:17 AM $ 0.00622
+0.03%
$ 1.42 million $ 124,800
4:16 AM $ 0.00622
-0.03%
$ 1.42 million $ 124,887
4:15 AM $ 0.00622
+0.02%
$ 1.42 million $ 124,897
4:14 AM $ 0.00622
-0.02%
$ 1.42 million $ 124,880
4:13 AM $ 0.00622
+0.00%
$ 1.42 million $ 124,952
4:12 AM $ 0.00622
+0.04%
$ 1.42 million $ 124,993
4:11 AM $ 0.00622
+0.04%
$ 1.42 million $ 125,081
4:10 AM $ 0.00622
-0.04%
$ 1.42 million $ 125,138
4:09 AM $ 0.00622
-0.04%
$ 1.42 million $ 125,168
4:08 AM $ 0.00622
+0.07%
$ 1.42 million $ 125,184
4:07 AM $ 0.00622
+0.00%
$ 1.42 million $ 125,242
4:06 AM $ 0.00622
-0.02%
$ 1.42 million $ 125,083
4:05 AM $ 0.00622
-0.05%
$ 1.42 million $ 125,105
4:04 AM $ 0.00622
+0.00%
$ 1.42 million $ 125,120
4:03 AM $ 0.00622
+0.01%
$ 1.42 million $ 125,066
4:02 AM $ 0.00622
-0.03%
$ 1.42 million $ 125,074
4:01 AM $ 0.00622
+0.01%
$ 1.42 million $ 125,058
4:00 AM $ 0.00622
-0.01%
$ 1.42 million $ 125,100
3:59 AM $ 0.00622
-0.01%
$ 1.42 million $ 125,069
3:58 AM $ 0.00622
+0.00%
$ 1.42 million $ 125,060
3:57 AM $ 0.00622
-0.03%
$ 1.42 million $ 125,082
3:56 AM $ 0.00622
+0.04%
$ 1.42 million $ 125,002
3:55 AM $ 0.00622
+0.01%
$ 1.42 million $ 125,010
3:54 AM $ 0.00622
+0.00%
$ 1.42 million $ 125,002
3:53 AM $ 0.00622
+0.00%
$ 1.42 million $ 125,038
3:52 AM $ 0.00622
+0.03%
$ 1.42 million $ 125,051
3:51 AM $ 0.00622
+0.00%
$ 1.42 million $ 125,082
3:50 AM $ 0.00622
+0.01%
$ 1.42 million $ 125,093
3:49 AM $ 0.00622
+0.02%
$ 1.42 million $ 125,042
3:48 AM $ 0.00622
+0.00%
$ 1.42 million $ 125,070
3:47 AM $ 0.00622
-0.07%
$ 1.42 million $ 125,006
3:46 AM $ 0.00622
+0.00%
$ 1.42 million $ 125,029
3:45 AM $ 0.00622
+0.05%
$ 1.42 million $ 125,070
3:44 AM $ 0.00622
+0.00%
$ 1.42 million $ 125,070
3:43 AM $ 0.00622
+0.01%
$ 1.42 million $ 125,071
3:42 AM $ 0.00622
-0.03%
$ 1.42 million $ 125,078
3:41 AM $ 0.00622
-0.03%
$ 1.42 million $ 125,172
3:40 AM $ 0.00622
-0.02%
$ 1.42 million $ 125,170
3:39 AM $ 0.00622
-0.01%
$ 1.42 million $ 125,148
3:38 AM $ 0.00622
+0.06%
$ 1.42 million $ 125,134
3:37 AM $ 0.00622
+0.03%
$ 1.42 million $ 125,119
3:36 AM $ 0.00622
-0.03%
$ 1.42 million $ 125,074
3:35 AM $ 0.00622
+0.04%
$ 1.42 million $ 125,015
3:34 AM $ 0.00622
+0.02%
$ 1.42 million $ 124,961
3:33 AM $ 0.00622
+0.00%
$ 1.42 million $ 124,934
3:32 AM $ 0.00622
+0.04%
$ 1.42 million $ 124,937
3:31 AM $ 0.00621
+0.00%
$ 1.42 million $ 124,870
3:30 AM $ 0.00621
-0.01%
$ 1.42 million $ 124,926