MLTToken Historical Data

ML Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $ 0.00799
-0.21%
$ 1.82 million $ 132,341
Feb 24, 12 AM $ 0.00801
+0.08%
$ 1.82 million $ 131,572
Feb 23, 11 PM $ 0.008
-0.09%
$ 1.82 million $ 131,580
Feb 23, 10 PM $ 0.00801
+0.27%
$ 1.82 million $ 131,628
Feb 23, 9 PM $ 0.00799
+0.09%
$ 1.82 million $ 129,091
Feb 23, 8 PM $ 0.00798
-0.13%
$ 1.82 million $ 128,779
Feb 23, 7 PM $ 0.00799
+0.00%
$ 1.82 million $ 127,771
Feb 23, 6 PM $ 0.00799
-0.86%
$ 1.82 million $ 127,180
Feb 23, 5 PM $ 0.00806
-0.61%
$ 1.83 million $ 127,176
Feb 23, 4 PM $ 0.00811
-0.97%
$ 1.85 million $ 126,811
Feb 23, 3 PM $ 0.00819
-1.04%
$ 1.86 million $ 125,891
Feb 23, 2 PM $ 0.00828
-0.32%
$ 1.88 million $ 125,463
Feb 23, 1 PM $ 0.00831
+0.24%
$ 1.89 million $ 135,756
Feb 23, 12 PM $ 0.00829
-0.10%
$ 1.88 million $ 142,781
Feb 23, 11 AM $ 0.00829
-0.02%
$ 1.89 million $ 143,501
Feb 23, 10 AM $ 0.0083
+0.00%
$ 1.89 million $ 144,324
Feb 23, 9 AM $ 0.0083
+0.21%
$ 1.89 million $ 143,384
Feb 23, 8 AM $ 0.00828
-1.23%
$ 1.88 million $ 143,483
Feb 23, 7 AM $ 0.00838
+0.46%
$ 1.91 million $ 140,252
Feb 23, 6 AM $ 0.00835
-0.08%
$ 1.9 million $ 139,236
Feb 23, 5 AM $ 0.00835
+0.05%
$ 1.9 million $ 139,479
Feb 23, 4 AM $ 0.00835
-0.29%
$ 1.9 million $ 140,397
Feb 23, 3 AM $ 0.00837
+0.11%
$ 1.9 million $ 140,496
Feb 23, 2 AM $ 0.00836
-0.32%
$ 1.9 million $ 141,224
Feb 23, 1 AM $ 0.00839
+0.12%
$ 1.91 million $ 142,047
Feb 23, 12 AM $ 0.00838
-0.04%
$ 1.91 million $ 144,583
Feb 22, 11 PM $ 0.00838
+0.01%
$ 1.91 million $ 144,698
Feb 22, 10 PM $ 0.00838
+0.04%
$ 1.91 million $ 145,028
Feb 22, 9 PM $ 0.00838
-0.12%
$ 1.91 million $ 148,821
Feb 22, 8 PM $ 0.00839
-0.02%
$ 1.91 million $ 148,574
Feb 22, 7 PM $ 0.00839
-0.03%
$ 1.91 million $ 149,432
Feb 22, 6 PM $ 0.00839
+0.22%
$ 1.91 million $ 149,903
Feb 22, 5 PM $ 0.00837
-0.03%
$ 1.9 million $ 150,150
Feb 22, 4 PM $ 0.00837
-0.01%
$ 1.9 million $ 150,249
Feb 22, 3 PM $ 0.00838
+0.09%
$ 1.91 million $ 150,721
Feb 22, 2 PM $ 0.00837
-2.79%
$ 1.9 million $ 150,936
Feb 22, 1 PM $ 0.00861
-0.95%
$ 1.96 million $ 140,783
Feb 22, 12 PM $ 0.00869
-0.17%
$ 1.98 million $ 134,729
Feb 22, 11 AM $ 0.00871
+0.34%
$ 1.98 million $ 134,966
Feb 22, 10 AM $ 0.00868
-0.01%
$ 1.97 million $ 134,175
Feb 22, 9 AM $ 0.00868
+0.00%
$ 1.97 million $ 133,696
Feb 22, 8 AM $ 0.00868
+0.07%
$ 1.97 million $ 133,078
Feb 22, 7 AM $ 0.00868
-0.43%
$ 1.98 million $ 133,337
Feb 22, 6 AM $ 0.00871
+0.05%
$ 1.98 million $ 133,040
Feb 22, 5 AM $ 0.00871
-0.15%
$ 1.98 million $ 132,829
Feb 22, 4 AM $ 0.00872
-0.09%
$ 1.99 million $ 132,765
Feb 22, 3 AM $ 0.00873
-0.01%
$ 1.99 million $ 132,723
Feb 22, 2 AM $ 0.00873
-0.12%
$ 1.99 million $ 131,459
Feb 22, 1 AM $ 0.00874
-0.51%
$ 1.99 million $ 130,710
Feb 22, 12 AM $ 0.00879
+0.13%
$ 2 million $ 127,993