Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MLTToken Historical Data

ML Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 6 PM $0.00601
+0.22%
$1.38 million $88,750
Sep 7, 5 PM $0.006
-0.06%
$1.37 million $88,205
Sep 7, 4 PM $0.006
-0.08%
$1.37 million $91,137
Sep 7, 3 PM $0.006
-0.06%
$1.37 million $90,933
Sep 7, 2 PM $0.00601
-0.05%
$1.38 million $91,308
Sep 7, 1 PM $0.00601
-0.10%
$1.38 million $92,379
Sep 7, 12 PM $0.00602
+0.24%
$1.38 million $92,797
Sep 7, 11 AM $0.006
-0.01%
$1.37 million $92,275
Sep 7, 10 AM $0.006
+0.00%
$1.37 million $92,609
Sep 7, 9 AM $0.006
-0.02%
$1.37 million $92,845
Sep 7, 8 AM $0.00601
-0.01%
$1.38 million $93,473
Sep 7, 7 AM $0.00601
-0.01%
$1.38 million $93,988
Sep 7, 6 AM $0.00601
-0.03%
$1.38 million $94,681
Sep 7, 5 AM $0.00601
+0.02%
$1.38 million $94,683
Sep 7, 4 AM $0.00601
+0.19%
$1.37 million $94,963
Sep 7, 3 AM $0.00599
-0.03%
$1.37 million $94,933
Sep 7, 2 AM $0.006
-0.01%
$1.37 million $95,409
Sep 7, 1 AM $0.006
+0.06%
$1.37 million $95,732
Sep 7, 12 AM $0.00599
-0.04%
$1.37 million $96,333
Sep 6, 11 PM $0.006
+0.09%
$1.37 million $97,970
Sep 6, 10 PM $0.00599
-0.01%
$1.37 million $98,377
Sep 6, 9 PM $0.00599
-0.08%
$1.37 million $98,542
Sep 6, 8 PM $0.006
-0.02%
$1.37 million $99,021
Sep 6, 7 PM $0.006
-0.16%
$1.37 million $98,280
Sep 6, 6 PM $0.00601
+0.03%
$1.38 million $99,031
Sep 6, 5 PM $0.006
-0.22%
$1.37 million $99,259
Sep 6, 4 PM $0.00602
-0.01%
$1.38 million $96,892
Sep 6, 3 PM $0.00602
+0.05%
$1.38 million $96,806
Sep 6, 2 PM $0.00602
-0.13%
$1.38 million $97,134
Sep 6, 1 PM $0.00602
+0.00%
$1.38 million $97,014
Sep 6, 12 PM $0.00602
+0.09%
$1.38 million $97,823
Sep 6, 11 AM $0.00602
+0.01%
$1.38 million $98,026
Sep 6, 10 AM $0.00602
-0.19%
$1.38 million $98,464
Sep 6, 9 AM $0.00603
-0.01%
$1.38 million $98,023
Sep 6, 8 AM $0.00603
+0.02%
$1.38 million $97,558
Sep 6, 7 AM $0.00603
-0.01%
$1.38 million $96,072
Sep 6, 6 AM $0.00603
+0.05%
$1.38 million $94,966
Sep 6, 5 AM $0.00602
-0.07%
$1.38 million $95,371
Sep 6, 4 AM $0.00603
+0.04%
$1.38 million $95,994
Sep 6, 3 AM $0.00603
+0.02%
$1.38 million $96,064
Sep 6, 2 AM $0.00602
+0.01%
$1.38 million $95,980
Sep 6, 1 AM $0.00602
-0.07%
$1.38 million $95,573
Sep 6, 12 AM $0.00603
-0.35%
$1.38 million $94,810
Sep 5, 11 PM $0.00605
-0.15%
$1.38 million $93,030
Sep 5, 10 PM $0.00606
-0.01%
$1.39 million $93,098
Sep 5, 9 PM $0.00606
+0.01%
$1.39 million $92,787
Sep 5, 8 PM $0.00606
-0.01%
$1.39 million $92,956
Sep 5, 7 PM $0.00606
+0.01%
$1.39 million $92,866
Sep 5, 6 PM $0.00606
+0.04%
$1.39 million $92,478
Sep 5, 5 PM $0.00606
-0.03%
$1.39 million $92,560