MLTToken Historical Data

ML Page 28
Download
Date Close Price change Market cap Trading volume
10:57 AM $ 0.00728
+0.04%
$ 1.66 million $ 154,014
10:56 AM $ 0.00728
+0.06%
$ 1.66 million $ 153,945
10:55 AM $ 0.00728
-0.01%
$ 1.66 million $ 153,953
10:54 AM $ 0.00728
-0.24%
$ 1.66 million $ 153,868
10:53 AM $ 0.00729
+0.00%
$ 1.66 million $ 153,938
10:52 AM $ 0.00729
+0.06%
$ 1.66 million $ 153,863
10:51 AM $ 0.00729
+0.00%
$ 1.66 million $ 153,925
10:50 AM $ 0.00729
+0.07%
$ 1.66 million $ 153,871
10:49 AM $ 0.00728
-0.04%
$ 1.66 million $ 153,871
10:48 AM $ 0.00729
-0.08%
$ 1.66 million $ 153,978
10:47 AM $ 0.00729
-0.01%
$ 1.66 million $ 153,857
10:46 AM $ 0.00729
+0.05%
$ 1.66 million $ 153,888
10:45 AM $ 0.00729
-0.10%
$ 1.66 million $ 153,870
10:44 AM $ 0.0073
-0.06%
$ 1.67 million $ 153,918
10:43 AM $ 0.00729
+0.08%
$ 1.67 million $ 153,831
10:42 AM $ 0.00729
+0.04%
$ 1.67 million $ 153,889
10:41 AM $ 0.00728
-0.06%
$ 1.67 million $ 153,920
10:40 AM $ 0.00729
-0.01%
$ 1.67 million $ 153,892
10:39 AM $ 0.00729
+0.05%
$ 1.66 million $ 153,956
10:38 AM $ 0.00729
+0.06%
$ 1.66 million $ 153,881
10:37 AM $ 0.00728
-0.11%
$ 1.66 million $ 153,917
10:36 AM $ 0.00729
+0.03%
$ 1.66 million $ 153,914
10:35 AM $ 0.00729
+0.01%
$ 1.66 million $ 153,972
10:34 AM $ 0.00728
+0.09%
$ 1.66 million $ 153,972
10:33 AM $ 0.00728
+0.09%
$ 1.66 million $ 153,956
10:32 AM $ 0.00728
+0.08%
$ 1.66 million $ 153,889
10:31 AM $ 0.00727
+0.02%
$ 1.66 million $ 153,896
10:30 AM $ 0.00727
-0.01%
$ 1.66 million $ 153,867
10:29 AM $ 0.00727
-0.14%
$ 1.66 million $ 153,731
10:28 AM $ 0.00728
+0.03%
$ 1.66 million $ 153,778
10:27 AM $ 0.00728
+0.01%
$ 1.66 million $ 153,727
10:26 AM $ 0.00728
-0.02%
$ 1.66 million $ 153,747
10:25 AM $ 0.00728
-0.04%
$ 1.66 million $ 153,751
10:24 AM $ 0.00729
+0.01%
$ 1.66 million $ 153,817
10:23 AM $ 0.00729
+0.04%
$ 1.66 million $ 153,881
10:22 AM $ 0.00729
+0.00%
$ 1.66 million $ 153,962
10:21 AM $ 0.00729
+0.01%
$ 1.66 million $ 153,921
10:20 AM $ 0.00729
+0.05%
$ 1.66 million $ 153,931
10:19 AM $ 0.00728
+0.00%
$ 1.66 million $ 153,957
10:18 AM $ 0.00728
+0.02%
$ 1.66 million $ 153,946
10:17 AM $ 0.00728
-0.07%
$ 1.66 million $ 153,891
10:16 AM $ 0.00729
+0.01%
$ 1.66 million $ 153,807
10:15 AM $ 0.00729
-0.05%
$ 1.66 million $ 153,772
10:14 AM $ 0.00729
+0.03%
$ 1.66 million $ 153,901
10:13 AM $ 0.00729
-0.02%
$ 1.66 million $ 153,870
10:12 AM $ 0.00729
-0.05%
$ 1.66 million $ 153,982
10:11 AM $ 0.00729
+0.09%
$ 1.66 million $ 153,982
10:10 AM $ 0.00728
+0.03%
$ 1.66 million $ 154,004
10:09 AM $ 0.00728
+0.01%
$ 1.66 million $ 153,988
10:08 AM $ 0.00728
+0.04%
$ 1.66 million $ 154,093