Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MLTToken Historical Data

ML Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 5 PM $0.00606
-0.03%
$1.39 million $92,560
Sep 5, 4 PM $0.00606
-0.04%
$1.39 million $91,821
Sep 5, 3 PM $0.00606
+0.20%
$1.39 million $91,581
Sep 5, 2 PM $0.00605
+0.04%
$1.38 million $91,272
Sep 5, 1 PM $0.00604
+0.03%
$1.38 million $94,306
Sep 5, 12 PM $0.00604
+0.06%
$1.38 million $94,990
Sep 5, 11 AM $0.00604
-0.29%
$1.38 million $95,001
Sep 5, 10 AM $0.00606
-0.03%
$1.39 million $94,651
Sep 5, 9 AM $0.00606
-0.07%
$1.39 million $94,875
Sep 5, 8 AM $0.00606
-0.04%
$1.39 million $95,785
Sep 5, 7 AM $0.00607
-0.02%
$1.39 million $96,236
Sep 5, 6 AM $0.00607
+0.00%
$1.39 million $96,473
Sep 5, 5 AM $0.00607
+0.10%
$1.39 million $96,340
Sep 5, 4 AM $0.00606
-0.22%
$1.39 million $98,905
Sep 5, 3 AM $0.00607
-0.08%
$1.39 million $99,759
Sep 5, 2 AM $0.00608
+0.04%
$1.39 million $100,131
Sep 5, 1 AM $0.00608
+0.12%
$1.39 million $100,327
Sep 5, 12 AM $0.00607
-0.21%
$1.39 million $100,952
Sep 4, 11 PM $0.00608
+0.25%
$1.39 million $100,225
Sep 4, 10 PM $0.00607
-0.11%
$1.39 million $99,884
Sep 4, 9 PM $0.00608
+0.44%
$1.39 million $99,849
Sep 4, 8 PM $0.00605
+0.00%
$1.38 million $99,868
Sep 4, 7 PM $0.00605
-0.03%
$1.38 million $100,592
Sep 4, 6 PM $0.00605
+0.01%
$1.38 million $100,708
Sep 4, 5 PM $0.00605
+0.01%
$1.38 million $100,858
Sep 4, 4 PM $0.00605
+0.06%
$1.38 million $101,313
Sep 4, 3 PM $0.00604
-0.26%
$1.38 million $101,943
Sep 4, 2 PM $0.00606
-1.13%
$1.39 million $102,601
Sep 4, 1 PM $0.00613
-0.05%
$1.4 million $99,357
Sep 4, 12 PM $0.00613
+0.06%
$1.4 million $98,203
Sep 4, 11 AM $0.00613
+0.07%
$1.4 million $98,938
Sep 4, 10 AM $0.00612
-0.06%
$1.4 million $99,865
Sep 4, 9 AM $0.00612
+0.12%
$1.4 million $100,342
Sep 4, 8 AM $0.00612
+0.19%
$1.4 million $98,829
Sep 4, 7 AM $0.00611
+0.03%
$1.4 million $98,436
Sep 4, 6 AM $0.00611
+0.14%
$1.4 million $97,904
Sep 4, 5 AM $0.0061
+0.86%
$1.4 million $98,172
Sep 4, 4 AM $0.00604
+0.16%
$1.38 million $96,509
Sep 4, 3 AM $0.00604
-0.15%
$1.38 million $96,056
Sep 4, 2 AM $0.00604
-0.07%
$1.38 million $95,956
Sep 4, 1 AM $0.00605
-0.02%
$1.38 million $96,341
Sep 4, 12 AM $0.00605
+0.02%
$1.38 million $96,691
Sep 3, 11 PM $0.00605
+0.04%
$1.38 million $97,463
Sep 3, 10 PM $0.00605
-0.05%
$1.38 million $97,902
Sep 3, 9 PM $0.00605
+0.09%
$1.38 million $97,590
Sep 3, 8 PM $0.00604
-0.06%
$1.38 million $98,288
Sep 3, 7 PM $0.00605
+0.24%
$1.38 million $97,464
Sep 3, 6 PM $0.00603
-0.27%
$1.38 million $97,449
Sep 3, 5 PM $0.00605
+0.03%
$1.38 million $97,473
Sep 3, 4 PM $0.00605
+0.01%
$1.38 million $98,249