MLTToken Historical Data

ML Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 0.00874
-0.51%
$ 1.99 million $ 130,710
Feb 22, 12 AM $ 0.00879
+0.13%
$ 2 million $ 127,993
Feb 21, 11 PM $ 0.00877
-0.11%
$ 2 million $ 127,879
Feb 21, 10 PM $ 0.00878
+0.25%
$ 2 million $ 127,645
Feb 21, 9 PM $ 0.00876
-0.07%
$ 1.99 million $ 125,122
Feb 21, 8 PM $ 0.00877
+0.09%
$ 1.99 million $ 125,395
Feb 21, 7 PM $ 0.00876
-0.23%
$ 1.99 million $ 124,765
Feb 21, 6 PM $ 0.00878
+0.01%
$ 2 million $ 124,439
Feb 21, 5 PM $ 0.00878
-0.05%
$ 2 million $ 124,054
Feb 21, 4 PM $ 0.00878
-0.06%
$ 2 million $ 123,606
Feb 21, 3 PM $ 0.00879
-0.06%
$ 2 million $ 123,447
Feb 21, 2 PM $ 0.00879
-0.01%
$ 2 million $ 123,806
Feb 21, 1 PM $ 0.0088
+0.01%
$ 2 million $ 123,424
Feb 21, 12 PM $ 0.00879
+0.63%
$ 2 million $ 123,670
Feb 21, 11 AM $ 0.00874
-0.01%
$ 1.99 million $ 123,108
Feb 21, 10 AM $ 0.00874
-0.02%
$ 1.99 million $ 123,548
Feb 21, 9 AM $ 0.00874
+0.05%
$ 1.99 million $ 129,870
Feb 21, 8 AM $ 0.00874
-0.01%
$ 1.99 million $ 132,197
Feb 21, 7 AM $ 0.00874
+0.00%
$ 1.99 million $ 132,180
Feb 21, 6 AM $ 0.00874
-0.04%
$ 1.99 million $ 131,773
Feb 21, 5 AM $ 0.00874
-0.04%
$ 1.99 million $ 132,656
Feb 21, 4 AM $ 0.00875
+0.01%
$ 1.99 million $ 132,411
Feb 21, 3 AM $ 0.00874
-0.07%
$ 1.99 million $ 132,481
Feb 21, 2 AM $ 0.00875
-0.05%
$ 1.99 million $ 137,482
Feb 21, 1 AM $ 0.00875
+0.02%
$ 1.99 million $ 137,201
Feb 21, 12 AM $ 0.00875
+0.01%
$ 1.99 million $ 139,073
Feb 20, 11 PM $ 0.00875
+0.00%
$ 1.99 million $ 139,977
Feb 20, 10 PM $ 0.00875
-0.07%
$ 1.99 million $ 140,250
Feb 20, 9 PM $ 0.00875
+0.12%
$ 1.99 million $ 139,719
Feb 20, 8 PM $ 0.00874
-0.03%
$ 1.99 million $ 139,008
Feb 20, 7 PM $ 0.00875
-0.27%
$ 1.99 million $ 140,614
Feb 20, 6 PM $ 0.00877
+0.42%
$ 1.99 million $ 143,096
Feb 20, 5 PM $ 0.00873
-0.08%
$ 1.99 million $ 143,375
Feb 20, 4 PM $ 0.00874
-0.02%
$ 1.99 million $ 144,712
Feb 20, 3 PM $ 0.00874
-0.07%
$ 1.99 million $ 145,706
Feb 20, 2 PM $ 0.00875
+0.07%
$ 1.99 million $ 145,369
Feb 20, 1 PM $ 0.00874
+0.44%
$ 1.99 million $ 151,198
Feb 20, 12 PM $ 0.0087
-0.26%
$ 1.98 million $ 150,038
Feb 20, 11 AM $ 0.00873
+0.33%
$ 1.99 million $ 150,352
Feb 20, 10 AM $ 0.0087
-1.49%
$ 1.98 million $ 150,056
Feb 20, 9 AM $ 0.00883
-0.94%
$ 2 million $ 143,325
Feb 20, 8 AM $ 0.00891
+0.11%
$ 2.02 million $ 141,380
Feb 20, 7 AM $ 0.00891
-0.03%
$ 2.02 million $ 141,066
Feb 20, 6 AM $ 0.00891
-0.29%
$ 2.02 million $ 140,411
Feb 20, 5 AM $ 0.00893
+0.14%
$ 2.03 million $ 138,857
Feb 20, 4 AM $ 0.00892
-0.33%
$ 2.02 million $ 139,394
Feb 20, 3 AM $ 0.00895
-0.94%
$ 2.03 million $ 139,605
Feb 20, 2 AM $ 0.00903
-0.01%
$ 2.05 million $ 133,802
Feb 20, 1 AM $ 0.00903
-0.25%
$ 2.05 million $ 134,236
Feb 20, 12 AM $ 0.00905
+0.60%
$ 2.05 million $ 133,250