MLTToken Historical Data

ML Page 29
Download
Date Close Price change Market cap Trading volume
2:26 PM $0.00576
-0.01%
$1.32 million $80,558
2:25 PM $0.00576
+0.01%
$1.32 million $80,538
2:24 PM $0.00576
+0.00%
$1.32 million $80,518
2:23 PM $0.00576
+0.00%
$1.32 million $80,509
2:22 PM $0.00576
+0.00%
$1.32 million $81,046
2:21 PM $0.00576
-0.03%
$1.32 million $81,022
2:20 PM $0.00577
+0.01%
$1.32 million $81,340
2:19 PM $0.00576
+0.00%
$1.32 million $81,470
2:18 PM $0.00576
-0.02%
$1.32 million $81,652
2:17 PM $0.00577
+0.00%
$1.32 million $81,874
2:16 PM $0.00577
+0.00%
$1.32 million $81,888
2:15 PM $0.00577
+0.00%
$1.32 million $81,896
2:14 PM $0.00576
+0.00%
$1.32 million $81,864
2:13 PM $0.00576
-0.02%
$1.32 million $81,877
2:12 PM $0.00577
+0.00%
$1.32 million $81,826
2:11 PM $0.00577
+0.00%
$1.32 million $82,062
2:10 PM $0.00577
-0.01%
$1.32 million $82,209
2:09 PM $0.00577
+0.00%
$1.32 million $82,160
2:08 PM $0.00577
+0.00%
$1.32 million $82,177
2:07 PM $0.00577
+0.00%
$1.32 million $82,291
2:06 PM $0.00577
-0.02%
$1.32 million $82,262
2:05 PM $0.00577
+0.01%
$1.32 million $82,141
2:04 PM $0.00577
+0.01%
$1.32 million $82,103
2:03 PM $0.00577
+0.07%
$1.32 million $82,109
2:02 PM $0.00576
+0.00%
$1.32 million $82,180
2:01 PM $0.00576
-0.02%
$1.32 million $82,129
2:00 PM $0.00576
+0.00%
$1.32 million $82,136
1:59 PM $0.00576
-0.01%
$1.32 million $81,944
1:58 PM $0.00576
-0.02%
$1.32 million $81,935
1:57 PM $0.00576
+0.00%
$1.32 million $81,964
1:56 PM $0.00576
+0.00%
$1.32 million $82,006
1:55 PM $0.00577
+0.00%
$1.32 million $81,974
1:54 PM $0.00577
-0.01%
$1.32 million $81,832
1:53 PM $0.00577
-0.05%
$1.32 million $81,970
1:52 PM $0.00577
-0.01%
$1.32 million $82,190
1:51 PM $0.00577
+0.00%
$1.32 million $82,126
1:50 PM $0.00577
+0.00%
$1.32 million $82,112
1:49 PM $0.00577
-0.01%
$1.32 million $82,070
1:48 PM $0.00577
+0.04%
$1.32 million $82,062
1:47 PM $0.00577
+0.00%
$1.32 million $81,990
1:46 PM $0.00577
-0.02%
$1.32 million $82,018
1:45 PM $0.00577
-0.01%
$1.32 million $82,059
1:44 PM $0.00577
-0.01%
$1.32 million $82,023
1:43 PM $0.00577
+0.05%
$1.32 million $81,985
1:42 PM $0.00577
+0.02%
$1.32 million $82,061
1:41 PM $0.00576
+0.01%
$1.32 million $82,021
1:40 PM $0.00576
-0.02%
$1.32 million $81,943
1:39 PM $0.00576
+0.00%
$1.32 million $81,774
1:38 PM $0.00576
-0.03%
$1.32 million $81,803
1:37 PM $0.00577
-0.01%
$1.32 million $81,898