MLTToken Historical Data

ML Page 29
Download
Date Close Price change Market cap Trading volume
5:06 AM $ 0.00622
+0.00%
$ 1.42 million $ 124,404
5:05 AM $ 0.00622
-0.02%
$ 1.42 million $ 124,484
5:04 AM $ 0.00622
+0.01%
$ 1.42 million $ 124,433
5:03 AM $ 0.00622
+0.00%
$ 1.42 million $ 124,467
5:02 AM $ 0.00622
-0.04%
$ 1.42 million $ 124,485
5:01 AM $ 0.00622
+0.00%
$ 1.42 million $ 124,368
5:00 AM $ 0.00622
+0.04%
$ 1.42 million $ 124,407
4:59 AM $ 0.00622
+0.01%
$ 1.42 million $ 124,424
4:58 AM $ 0.00622
+0.00%
$ 1.42 million $ 124,416
4:57 AM $ 0.00622
-0.03%
$ 1.42 million $ 124,380
4:56 AM $ 0.00622
-0.02%
$ 1.42 million $ 124,453
4:55 AM $ 0.00622
+0.09%
$ 1.42 million $ 124,498
4:54 AM $ 0.00622
-0.04%
$ 1.42 million $ 124,497
4:53 AM $ 0.00622
+0.00%
$ 1.42 million $ 124,494
4:52 AM $ 0.00622
+0.04%
$ 1.42 million $ 124,501
4:51 AM $ 0.00622
+0.03%
$ 1.42 million $ 124,511
4:50 AM $ 0.00622
-0.04%
$ 1.42 million $ 124,531
4:49 AM $ 0.00622
+0.00%
$ 1.42 million $ 124,469
4:48 AM $ 0.00622
+0.02%
$ 1.42 million $ 124,489
4:47 AM $ 0.00622
-0.04%
$ 1.42 million $ 124,503
4:46 AM $ 0.00622
+0.01%
$ 1.42 million $ 124,505
4:45 AM $ 0.00622
+0.03%
$ 1.42 million $ 124,496
4:44 AM $ 0.00622
+0.01%
$ 1.42 million $ 124,477
4:43 AM $ 0.00622
-0.05%
$ 1.42 million $ 124,528
4:42 AM $ 0.00622
-0.04%
$ 1.42 million $ 124,534
4:41 AM $ 0.00622
+0.02%
$ 1.42 million $ 124,599
4:40 AM $ 0.00622
+0.02%
$ 1.42 million $ 124,622
4:39 AM $ 0.00622
-0.01%
$ 1.42 million $ 124,589
4:38 AM $ 0.00622
-0.04%
$ 1.42 million $ 124,647
4:37 AM $ 0.00622
+0.09%
$ 1.42 million $ 124,642
4:36 AM $ 0.00622
+0.00%
$ 1.42 million $ 124,609
4:35 AM $ 0.00622
-0.02%
$ 1.42 million $ 124,628
4:34 AM $ 0.00622
+0.00%
$ 1.42 million $ 124,594
4:33 AM $ 0.00622
+0.00%
$ 1.42 million $ 124,666
4:32 AM $ 0.00622
+0.02%
$ 1.42 million $ 124,642
4:31 AM $ 0.00622
+0.04%
$ 1.42 million $ 124,615
4:30 AM $ 0.00622
-0.03%
$ 1.42 million $ 124,622
4:29 AM $ 0.00622
+0.00%
$ 1.42 million $ 124,652
4:28 AM $ 0.00622
-0.02%
$ 1.42 million $ 124,657
4:27 AM $ 0.00622
-0.09%
$ 1.42 million $ 124,698
4:26 AM $ 0.00622
+0.01%
$ 1.42 million $ 124,826
4:25 AM $ 0.00622
+0.02%
$ 1.42 million $ 124,844
4:24 AM $ 0.00622
-0.02%
$ 1.42 million $ 124,813
4:23 AM $ 0.00622
+0.02%
$ 1.42 million $ 124,789
4:22 AM $ 0.00622
+0.01%
$ 1.42 million $ 124,810
4:21 AM $ 0.00622
-0.03%
$ 1.42 million $ 124,816
4:20 AM $ 0.00622
+0.07%
$ 1.42 million $ 124,819
4:19 AM $ 0.00622
-0.01%
$ 1.42 million $ 124,804
4:18 AM $ 0.00622
+0.00%
$ 1.42 million $ 124,793
4:17 AM $ 0.00622
+0.03%
$ 1.42 million $ 124,800