MLTToken Historical Data

ML Page 29
Download
Date Close Price change Market cap Trading volume
11:34 AM $ 0.00728
+0.08%
$ 1.66 million $ 153,815
11:33 AM $ 0.00727
-0.04%
$ 1.66 million $ 153,826
11:32 AM $ 0.00727
-0.02%
$ 1.66 million $ 153,810
11:31 AM $ 0.00727
-0.12%
$ 1.66 million $ 153,846
11:30 AM $ 0.00728
+0.15%
$ 1.66 million $ 153,890
11:29 AM $ 0.00727
-0.19%
$ 1.66 million $ 153,944
11:28 AM $ 0.00729
-0.01%
$ 1.66 million $ 153,976
11:27 AM $ 0.00729
+0.00%
$ 1.66 million $ 153,918
11:26 AM $ 0.00729
+0.06%
$ 1.66 million $ 154,010
11:25 AM $ 0.00728
-0.02%
$ 1.66 million $ 153,971
11:24 AM $ 0.00728
+0.01%
$ 1.66 million $ 153,988
11:23 AM $ 0.00727
-0.10%
$ 1.66 million $ 153,988
11:22 AM $ 0.00728
+0.02%
$ 1.66 million $ 153,965
11:21 AM $ 0.00728
-0.01%
$ 1.66 million $ 153,953
11:20 AM $ 0.00728
-0.03%
$ 1.66 million $ 153,884
11:19 AM $ 0.00728
+0.01%
$ 1.66 million $ 153,786
11:18 AM $ 0.00728
+0.01%
$ 1.66 million $ 153,773
11:17 AM $ 0.00728
-0.01%
$ 1.66 million $ 153,832
11:16 AM $ 0.00728
+0.11%
$ 1.66 million $ 153,857
11:15 AM $ 0.00727
-0.08%
$ 1.66 million $ 153,762
11:14 AM $ 0.00728
-0.09%
$ 1.66 million $ 153,842
11:13 AM $ 0.00729
+0.02%
$ 1.66 million $ 153,925
11:12 AM $ 0.00728
+0.10%
$ 1.66 million $ 153,950
11:11 AM $ 0.00728
-0.17%
$ 1.66 million $ 153,963
11:10 AM $ 0.00729
+0.09%
$ 1.66 million $ 153,887
11:09 AM $ 0.00728
-0.05%
$ 1.66 million $ 153,780
11:08 AM $ 0.00728
+0.00%
$ 1.66 million $ 153,813
11:07 AM $ 0.00728
+0.04%
$ 1.66 million $ 153,813
11:06 AM $ 0.00728
-0.02%
$ 1.66 million $ 153,793
11:05 AM $ 0.00728
+0.04%
$ 1.66 million $ 153,815
11:04 AM $ 0.00728
-0.03%
$ 1.66 million $ 153,862
11:03 AM $ 0.00728
-0.02%
$ 1.66 million $ 153,854
11:02 AM $ 0.00729
-0.02%
$ 1.66 million $ 153,880
11:01 AM $ 0.00729
+0.02%
$ 1.66 million $ 153,960
11:00 AM $ 0.00729
+0.00%
$ 1.66 million $ 154,074
10:59 AM $ 0.00728
+0.00%
$ 1.66 million $ 154,012
10:58 AM $ 0.00728
+0.02%
$ 1.66 million $ 154,010
10:57 AM $ 0.00728
+0.04%
$ 1.66 million $ 154,014
10:56 AM $ 0.00728
+0.06%
$ 1.66 million $ 153,945
10:55 AM $ 0.00728
-0.01%
$ 1.66 million $ 153,953
10:54 AM $ 0.00728
-0.24%
$ 1.66 million $ 153,868
10:53 AM $ 0.00729
+0.00%
$ 1.66 million $ 153,938
10:52 AM $ 0.00729
+0.06%
$ 1.66 million $ 153,863
10:51 AM $ 0.00729
+0.00%
$ 1.66 million $ 153,925
10:50 AM $ 0.00729
+0.07%
$ 1.66 million $ 153,871
10:49 AM $ 0.00728
-0.04%
$ 1.66 million $ 153,871
10:48 AM $ 0.00729
-0.08%
$ 1.66 million $ 153,978
10:47 AM $ 0.00729
-0.01%
$ 1.66 million $ 153,857
10:46 AM $ 0.00729
+0.05%
$ 1.66 million $ 153,888
10:45 AM $ 0.00729
-0.10%
$ 1.66 million $ 153,870