MLTToken Historical Data

ML Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 2026 $0.00659
-1.02%
$1.51 million $135,709
Jun 5, 2026 $0.00666
-1.23%
$1.52 million $135,523
Jun 4, 2026 $0.00674
-0.24%
$1.54 million $131,454
Jun 3, 2026 $0.00676
-0.43%
$1.55 million $132,376
Jun 2, 2026 $0.00679
-0.36%
$1.55 million $133,266
Jun 1, 2026 $0.00681
-0.10%
$1.56 million $125,821
May 31, 2026 $0.00682
-0.33%
$1.56 million $132,439
May 30, 2026 $0.00684
-0.07%
$1.57 million $118,102
May 29, 2026 $0.00684
+0.64%
$1.57 million $129,344
May 28, 2026 $0.0068
+1.06%
$1.56 million $139,249
May 27, 2026 $0.00673
-0.21%
$1.54 million $130,872
May 26, 2026 $0.00674
+0.61%
$1.54 million $128,939
May 25, 2026 $0.0067
-1.25%
$1.53 million $133,318
May 24, 2026 $0.00679
-0.13%
$1.55 million $124,204
May 23, 2026 $0.0068
-0.55%
$1.55 million $129,444
May 22, 2026 $0.00683
-2.48%
$1.56 million $146,529
May 21, 2026 $0.00701
+2.14%
$1.6 million $136,636
May 20, 2026 $0.00686
-0.83%
$1.57 million $149,696
May 19, 2026 $0.00692
+4.26%
$1.58 million $165,819
May 18, 2026 $0.00664
-1.40%
$1.52 million $165,582
May 17, 2026 $0.00673
-3.02%
$1.54 million $158,800
May 16, 2026 $0.00694
+2.20%
$1.59 million $176,005
May 15, 2026 $0.00679
-2.15%
$1.55 million $154,651
May 14, 2026 $0.00694
-4.08%
$1.58 million $572,257
May 13, 2026 $0.00723
-8.56%
$1.65 million $260,377
May 12, 2026 $0.00791
+9.67%
$1.81 million $762,339
May 11, 2026 $0.00721
+3.02%
$1.65 million $214,619
May 10, 2026 $0.007
-0.13%
$1.6 million $154,033
May 9, 2026 $0.00701
-0.36%
$1.6 million $148,609
May 8, 2026 $0.00703
-0.34%
$1.61 million $148,673
May 7, 2026 $0.00705
+0.12%
$1.61 million $137,126
May 6, 2026 $0.00705
-0.37%
$1.61 million $126,036
May 5, 2026 $0.00707
+1.00%
$1.61 million $133,754
May 4, 2026 $0.007
-0.26%
$1.6 million $133,426
May 3, 2026 $0.00702
-0.98%
$1.6 million $134,834
May 2, 2026 $0.00709
+0.24%
$1.62 million $137,849
May 1, 2026 $0.00707
+1.17%
$1.61 million $130,807
Apr 30, 2026 $0.00699
+0.68%
$1.6 million $126,994
Apr 29, 2026 $0.00694
-2.34%
$1.59 million $133,195
Apr 28, 2026 $0.00711
+0.03%
$1.62 million $130,797
Apr 27, 2026 $0.00711
-0.53%
$1.62 million $135,075
Apr 26, 2026 $0.00715
+0.73%
$1.63 million $138,389
Apr 25, 2026 $0.0071
-1.17%
$1.62 million $144,088
Apr 24, 2026 $0.00718
-0.62%
$1.64 million $141,658
Apr 23, 2026 $0.00724
-0.64%
$1.65 million $133,912
Apr 22, 2026 $0.00728
+0.52%
$1.66 million $123,004
Apr 21, 2026 $0.00725
-1.73%
$1.65 million $152,362
Apr 20, 2026 $0.00737
+2.03%
$1.68 million $140,123
Apr 19, 2026 $0.00723
+5.76%
$1.65 million $156,342
Apr 18, 2026 $0.00683
+0.44%
$1.56 million $126,764