MLTToken Historical Data

ML Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 PM $ 0.00621
-0.05%
$ 1.42 million $ 140,293
Jul 18, 5 PM $ 0.00621
+0.04%
$ 1.42 million $ 140,600
Jul 18, 4 PM $ 0.00621
-0.05%
$ 1.42 million $ 139,754
Jul 18, 3 PM $ 0.00621
-0.43%
$ 1.42 million $ 139,881
Jul 18, 2 PM $ 0.00624
-0.63%
$ 1.43 million $ 136,681
Jul 18, 1 PM $ 0.00628
-0.05%
$ 1.44 million $ 117,916
Jul 18, 12 PM $ 0.00628
-0.03%
$ 1.44 million $ 117,786
Jul 18, 11 AM $ 0.00628
-0.02%
$ 1.44 million $ 118,743
Jul 18, 10 AM $ 0.00628
-0.15%
$ 1.44 million $ 118,908
Jul 18, 9 AM $ 0.00629
+0.03%
$ 1.44 million $ 119,268
Jul 18, 8 AM $ 0.00629
+0.07%
$ 1.44 million $ 118,714
Jul 18, 7 AM $ 0.00629
+0.12%
$ 1.44 million $ 118,648
Jul 18, 6 AM $ 0.00628
-0.18%
$ 1.44 million $ 117,948
Jul 18, 5 AM $ 0.00629
+0.09%
$ 1.44 million $ 117,103
Jul 18, 4 AM $ 0.00629
-0.10%
$ 1.44 million $ 116,094
Jul 18, 3 AM $ 0.00629
+0.15%
$ 1.44 million $ 115,147
Jul 18, 2 AM $ 0.00628
-0.38%
$ 1.44 million $ 114,795
Jul 18, 1 AM $ 0.00631
+0.12%
$ 1.44 million $ 113,528
Jul 18, 12 AM $ 0.0063
+0.00%
$ 1.44 million $ 113,068
Jul 17, 11 PM $ 0.0063
-0.16%
$ 1.44 million $ 113,872
Jul 17, 10 PM $ 0.00631
-0.02%
$ 1.44 million $ 113,581
Jul 17, 9 PM $ 0.00631
-0.16%
$ 1.44 million $ 113,950
Jul 17, 8 PM $ 0.00632
+0.09%
$ 1.45 million $ 115,089
Jul 17, 7 PM $ 0.00632
-0.16%
$ 1.45 million $ 115,332
Jul 17, 6 PM $ 0.00633
+0.28%
$ 1.45 million $ 115,718
Jul 17, 5 PM $ 0.00631
-0.07%
$ 1.44 million $ 115,787
Jul 17, 4 PM $ 0.00631
-0.07%
$ 1.44 million $ 115,842
Jul 17, 3 PM $ 0.00632
-0.12%
$ 1.45 million $ 115,919
Jul 17, 2 PM $ 0.00632
-0.01%
$ 1.45 million $ 116,233
Jul 17, 1 PM $ 0.00633
-0.25%
$ 1.45 million $ 116,230
Jul 17, 12 PM $ 0.00634
+0.23%
$ 1.45 million $ 116,318
Jul 17, 11 AM $ 0.00633
-0.09%
$ 1.45 million $ 115,516
Jul 17, 10 AM $ 0.00633
-0.22%
$ 1.45 million $ 115,319
Jul 17, 9 AM $ 0.00635
+0.03%
$ 1.45 million $ 114,904
Jul 17, 8 AM $ 0.00634
+0.21%
$ 1.45 million $ 115,172
Jul 17, 7 AM $ 0.00633
-0.01%
$ 1.45 million $ 115,118
Jul 17, 6 AM $ 0.00633
+0.04%
$ 1.45 million $ 115,210
Jul 17, 5 AM $ 0.00633
+0.09%
$ 1.45 million $ 116,320
Jul 17, 4 AM $ 0.00633
-0.04%
$ 1.45 million $ 116,500
Jul 17, 3 AM $ 0.00633
+0.01%
$ 1.45 million $ 117,156
Jul 17, 2 AM $ 0.00633
+0.15%
$ 1.45 million $ 116,917
Jul 17, 1 AM $ 0.00632
-0.15%
$ 1.45 million $ 117,901
Jul 17, 12 AM $ 0.00633
+0.25%
$ 1.45 million $ 118,362
Jul 16, 11 PM $ 0.00631
+0.27%
$ 1.44 million $ 118,316
Jul 16, 10 PM $ 0.0063
-0.04%
$ 1.44 million $ 118,327
Jul 16, 9 PM $ 0.0063
+0.25%
$ 1.44 million $ 118,728
Jul 16, 8 PM $ 0.00628
+0.19%
$ 1.44 million $ 118,241
Jul 16, 7 PM $ 0.00627
-0.05%
$ 1.44 million $ 117,878
Jul 16, 6 PM $ 0.00628
-0.25%
$ 1.44 million $ 117,052
Jul 16, 5 PM $ 0.00629
-0.05%
$ 1.44 million $ 117,727