MLTToken Historical Data

ML Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 12 AM $ 0.00682
-0.21%
$ 1.56 million $ 118,531
May 30, 11 PM $ 0.00684
+0.01%
$ 1.57 million $ 118,102
May 30, 10 PM $ 0.00684
+0.01%
$ 1.57 million $ 118,903
May 30, 9 PM $ 0.00684
+0.21%
$ 1.56 million $ 119,155
May 30, 8 PM $ 0.00682
-0.03%
$ 1.56 million $ 119,649
May 30, 7 PM $ 0.00683
-0.28%
$ 1.56 million $ 118,349
May 30, 6 PM $ 0.00685
-0.27%
$ 1.57 million $ 118,551
May 30, 5 PM $ 0.00686
-0.02%
$ 1.57 million $ 117,328
May 30, 4 PM $ 0.00687
+0.07%
$ 1.57 million $ 116,868
May 30, 3 PM $ 0.00686
-0.15%
$ 1.57 million $ 115,764
May 30, 2 PM $ 0.00687
+0.03%
$ 1.57 million $ 115,027
May 30, 1 PM $ 0.00687
+0.00%
$ 1.57 million $ 114,896
May 30, 12 PM $ 0.00687
-0.10%
$ 1.57 million $ 116,897
May 30, 11 AM $ 0.00688
+0.03%
$ 1.57 million $ 117,333
May 30, 10 AM $ 0.00687
-0.08%
$ 1.57 million $ 118,226
May 30, 9 AM $ 0.00688
+0.07%
$ 1.57 million $ 119,610
May 30, 8 AM $ 0.00687
-0.12%
$ 1.57 million $ 119,978
May 30, 7 AM $ 0.00688
+0.45%
$ 1.58 million $ 120,904
May 30, 6 AM $ 0.00685
-0.07%
$ 1.57 million $ 123,981
May 30, 5 AM $ 0.00686
+0.00%
$ 1.57 million $ 126,978
May 30, 4 AM $ 0.00686
+0.02%
$ 1.57 million $ 128,419
May 30, 3 AM $ 0.00685
+0.09%
$ 1.57 million $ 128,263
May 30, 2 AM $ 0.00685
+0.01%
$ 1.57 million $ 128,185
May 30, 1 AM $ 0.00685
+0.08%
$ 1.57 million $ 128,787
May 30, 12 AM $ 0.00684
-0.02%
$ 1.57 million $ 128,180
May 29, 11 PM $ 0.00684
+0.12%
$ 1.57 million $ 129,344
May 29, 10 PM $ 0.00684
-0.09%
$ 1.56 million $ 129,127
May 29, 9 PM $ 0.00684
+0.07%
$ 1.57 million $ 129,536
May 29, 8 PM $ 0.00684
+0.02%
$ 1.56 million $ 128,998
May 29, 7 PM $ 0.00684
+0.13%
$ 1.56 million $ 128,995
May 29, 6 PM $ 0.00683
-0.13%
$ 1.56 million $ 128,641
May 29, 5 PM $ 0.00683
-0.26%
$ 1.56 million $ 128,967
May 29, 4 PM $ 0.00685
+0.02%
$ 1.57 million $ 128,622
May 29, 3 PM $ 0.00685
+0.14%
$ 1.57 million $ 128,645
May 29, 2 PM $ 0.00684
-0.01%
$ 1.57 million $ 130,034
May 29, 1 PM $ 0.00684
+0.15%
$ 1.57 million $ 129,870
May 29, 12 PM $ 0.00683
-0.03%
$ 1.56 million $ 128,713
May 29, 11 AM $ 0.00683
-0.08%
$ 1.56 million $ 129,982
May 29, 10 AM $ 0.00684
-0.05%
$ 1.56 million $ 132,773
May 29, 9 AM $ 0.00684
+0.01%
$ 1.56 million $ 133,445
May 29, 8 AM $ 0.00684
+0.01%
$ 1.56 million $ 133,411
May 29, 7 AM $ 0.00684
+0.53%
$ 1.56 million $ 133,219
May 29, 6 AM $ 0.00681
-0.15%
$ 1.56 million $ 130,811
May 29, 5 AM $ 0.00682
+0.19%
$ 1.56 million $ 129,523
May 29, 4 AM $ 0.0068
-0.04%
$ 1.56 million $ 139,342
May 29, 3 AM $ 0.00681
-0.02%
$ 1.56 million $ 139,114
May 29, 2 AM $ 0.00681
-0.03%
$ 1.56 million $ 139,505
May 29, 1 AM $ 0.00681
-0.01%
$ 1.56 million $ 139,537
May 29, 12 AM $ 0.00681
+0.13%
$ 1.56 million $ 139,993
May 28, 11 PM $ 0.0068
-0.05%
$ 1.56 million $ 139,249