MLTToken Historical Data

ML Page 3
Download
Date Close Price change Market cap Trading volume
Sep 10, 9 AM $0.00597
+0.07%
$1.37 million $73,731
Sep 10, 8 AM $0.00596
-0.22%
$1.37 million $73,849
Sep 10, 7 AM $0.00598
-0.04%
$1.37 million $73,934
Sep 10, 6 AM $0.00598
-0.02%
$1.37 million $74,407
Sep 10, 5 AM $0.00598
-0.07%
$1.37 million $73,769
Sep 10, 4 AM $0.00599
+0.05%
$1.37 million $73,051
Sep 10, 3 AM $0.00598
+0.04%
$1.37 million $72,079
Sep 10, 2 AM $0.00598
+0.07%
$1.37 million $71,536
Sep 10, 1 AM $0.00598
+0.00%
$1.37 million $71,542
Sep 10, 12 AM $0.00598
-0.04%
$1.37 million $73,779
Sep 9, 11 PM $0.00598
-0.04%
$1.37 million $75,728
Sep 9, 10 PM $0.00598
-0.08%
$1.37 million $76,988
Sep 9, 9 PM $0.00599
+0.10%
$1.37 million $79,130
Sep 9, 8 PM $0.00598
+0.07%
$1.37 million $81,228
Sep 9, 7 PM $0.00598
-0.07%
$1.37 million $83,710
Sep 9, 6 PM $0.00598
-0.03%
$1.37 million $84,791
Sep 9, 5 PM $0.00598
-0.04%
$1.37 million $86,586
Sep 9, 4 PM $0.00598
+0.05%
$1.37 million $90,061
Sep 9, 3 PM $0.00598
-0.01%
$1.37 million $91,502
Sep 9, 2 PM $0.00598
-0.06%
$1.37 million $92,001
Sep 9, 1 PM $0.00598
+0.02%
$1.37 million $92,334
Sep 9, 12 PM $0.00598
+0.02%
$1.37 million $95,333
Sep 9, 11 AM $0.00598
+0.04%
$1.37 million $96,012
Sep 9, 10 AM $0.00598
-0.08%
$1.37 million $95,320
Sep 9, 9 AM $0.00598
-0.02%
$1.37 million $95,450
Sep 9, 8 AM $0.00599
-0.01%
$1.37 million $95,363
Sep 9, 7 AM $0.00599
+0.08%
$1.37 million $94,864
Sep 9, 6 AM $0.00598
-0.05%
$1.37 million $96,547
Sep 9, 5 AM $0.00599
+0.02%
$1.37 million $96,530
Sep 9, 4 AM $0.00598
-0.04%
$1.37 million $95,947
Sep 9, 3 AM $0.00599
+0.05%
$1.37 million $96,625
Sep 9, 2 AM $0.00598
-0.13%
$1.37 million $96,529
Sep 9, 1 AM $0.00599
-0.05%
$1.37 million $95,970
Sep 9, 12 AM $0.00599
-0.02%
$1.37 million $96,277
Sep 8, 11 PM $0.00599
-0.03%
$1.37 million $96,745
Sep 8, 10 PM $0.006
+0.08%
$1.37 million $96,972
Sep 8, 9 PM $0.00599
-0.01%
$1.37 million $97,257
Sep 8, 8 PM $0.00599
-0.02%
$1.37 million $97,440
Sep 8, 7 PM $0.00599
-0.12%
$1.37 million $97,908
Sep 8, 6 PM $0.006
-0.13%
$1.37 million $98,530
Sep 8, 5 PM $0.00601
-0.06%
$1.37 million $98,965
Sep 8, 4 PM $0.00601
+0.01%
$1.38 million $96,397
Sep 8, 3 PM $0.00601
-0.02%
$1.38 million $96,636
Sep 8, 2 PM $0.00601
-0.07%
$1.38 million $96,474
Sep 8, 1 PM $0.00602
+1.69%
$1.38 million $95,750
Sep 8, 12 PM $0.00592
-1.15%
$1.35 million $92,356
Sep 8, 11 AM $0.00599
-0.13%
$1.37 million $91,363
Sep 8, 10 AM $0.00599
-0.03%
$1.37 million $91,747
Sep 8, 9 AM $0.006
+0.04%
$1.37 million $91,447
Sep 8, 8 AM $0.00599
+0.22%
$1.37 million $91,503