MLTToken Historical Data

ML Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 0.00677
-0.25%
$ 1.54 million $ 135,814
Apr 15, 9 AM $ 0.00678
+0.31%
$ 1.55 million $ 135,022
Apr 15, 8 AM $ 0.00676
+0.88%
$ 1.54 million $ 136,542
Apr 15, 7 AM $ 0.0067
+0.28%
$ 1.53 million $ 136,143
Apr 15, 6 AM $ 0.00668
-0.03%
$ 1.53 million $ 136,262
Apr 15, 5 AM $ 0.00668
-0.30%
$ 1.53 million $ 136,733
Apr 15, 4 AM $ 0.0067
+0.01%
$ 1.53 million $ 136,788
Apr 15, 3 AM $ 0.0067
+0.44%
$ 1.53 million $ 136,892
Apr 15, 2 AM $ 0.00667
-0.20%
$ 1.52 million $ 136,337
Apr 15, 1 AM $ 0.00668
+0.04%
$ 1.53 million $ 137,426
Apr 15, 12 AM $ 0.00668
-0.49%
$ 1.52 million $ 137,264
Apr 14, 11 PM $ 0.00672
+0.05%
$ 1.53 million $ 137,200
Apr 14, 10 PM $ 0.0067
-0.21%
$ 1.53 million $ 137,624
Apr 14, 9 PM $ 0.00672
+0.30%
$ 1.53 million $ 137,403
Apr 14, 8 PM $ 0.0067
-0.20%
$ 1.53 million $ 137,481
Apr 14, 7 PM $ 0.00671
-0.20%
$ 1.53 million $ 137,464
Apr 14, 6 PM $ 0.00673
+0.21%
$ 1.54 million $ 137,238
Apr 14, 5 PM $ 0.00671
-0.21%
$ 1.53 million $ 137,419
Apr 14, 4 PM $ 0.00673
+0.22%
$ 1.54 million $ 137,997
Apr 14, 3 PM $ 0.00671
-0.45%
$ 1.53 million $ 138,337
Apr 14, 2 PM $ 0.00674
-0.10%
$ 1.54 million $ 136,915
Apr 14, 1 PM $ 0.00675
+0.35%
$ 1.54 million $ 137,220
Apr 14, 12 PM $ 0.00672
+0.03%
$ 1.54 million $ 136,305
Apr 14, 11 AM $ 0.00672
-0.19%
$ 1.53 million $ 135,428
Apr 14, 10 AM $ 0.00674
-0.10%
$ 1.54 million $ 136,733
Apr 14, 9 AM $ 0.00674
+0.19%
$ 1.54 million $ 138,609
Apr 14, 8 AM $ 0.00673
-0.65%
$ 1.54 million $ 137,873
Apr 14, 7 AM $ 0.00677
+0.03%
$ 1.55 million $ 137,194
Apr 14, 6 AM $ 0.00677
-0.10%
$ 1.55 million $ 136,984
Apr 14, 5 AM $ 0.00678
+0.08%
$ 1.55 million $ 136,776
Apr 14, 4 AM $ 0.00677
+0.24%
$ 1.55 million $ 137,107
Apr 14, 3 AM $ 0.00676
-0.16%
$ 1.54 million $ 137,626
Apr 14, 2 AM $ 0.00677
+0.11%
$ 1.55 million $ 138,862
Apr 14, 1 AM $ 0.00676
-0.20%
$ 1.54 million $ 139,446
Apr 14, 12 AM $ 0.00677
+0.00%
$ 1.55 million $ 139,170
Apr 13, 11 PM $ 0.00677
+0.01%
$ 1.55 million $ 139,349
Apr 13, 10 PM $ 0.00677
+0.00%
$ 1.55 million $ 139,552
Apr 13, 9 PM $ 0.00677
-0.11%
$ 1.55 million $ 139,708
Apr 13, 8 PM $ 0.00678
+0.02%
$ 1.55 million $ 139,510
Apr 13, 7 PM $ 0.00678
-0.10%
$ 1.55 million $ 139,781
Apr 13, 6 PM $ 0.00679
-0.07%
$ 1.55 million $ 139,788
Apr 13, 5 PM $ 0.00679
-0.01%
$ 1.55 million $ 139,800
Apr 13, 4 PM $ 0.00679
-0.09%
$ 1.55 million $ 139,386
Apr 13, 3 PM $ 0.0068
+0.02%
$ 1.55 million $ 139,128
Apr 13, 2 PM $ 0.0068
-0.03%
$ 1.55 million $ 139,343
Apr 13, 1 PM $ 0.0068
+0.21%
$ 1.55 million $ 138,754
Apr 13, 12 PM $ 0.00679
+0.14%
$ 1.55 million $ 139,277
Apr 13, 11 AM $ 0.00678
-0.23%
$ 1.55 million $ 140,066
Apr 13, 10 AM $ 0.00679
-0.01%
$ 1.55 million $ 138,475
Apr 13, 9 AM $ 0.00679
-0.76%
$ 1.55 million $ 137,153