Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MLTToken Historical Data

ML Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 9 PM $0.00505
-0.12%
$1.95 million $82,089
Oct 28, 8 PM $0.00506
+0.18%
$1.95 million $82,136
Oct 28, 7 PM $0.00505
-0.01%
$1.95 million $81,449
Oct 28, 6 PM $0.00505
-0.03%
$1.95 million $81,420
Oct 28, 5 PM $0.00505
-0.09%
$1.95 million $80,637
Oct 28, 4 PM $0.00506
+0.37%
$1.95 million $80,255
Oct 28, 3 PM $0.00504
+0.16%
$1.94 million $79,095
Oct 28, 2 PM $0.00503
-0.15%
$1.94 million $79,263
Oct 28, 1 PM $0.00504
-0.16%
$1.94 million $79,983
Oct 28, 12 PM $0.00505
+0.21%
$1.95 million $79,640
Oct 28, 11 AM $0.00504
+0.07%
$1.94 million $79,482
Oct 28, 10 AM $0.00503
-0.09%
$1.94 million $79,467
Oct 28, 9 AM $0.00504
-0.21%
$1.94 million $79,137
Oct 28, 8 AM $0.00505
+0.31%
$1.95 million $78,640
Oct 28, 7 AM $0.00503
-0.12%
$1.94 million $78,317
Oct 28, 6 AM $0.00504
+0.14%
$1.94 million $77,816
Oct 28, 5 AM $0.00503
-0.28%
$1.94 million $78,259
Oct 28, 4 AM $0.00505
-0.10%
$1.95 million $78,342
Oct 28, 3 AM $0.00505
+0.17%
$1.95 million $77,912
Oct 28, 2 AM $0.00505
-0.01%
$1.94 million $77,489
Oct 28, 1 AM $0.00505
+0.00%
$1.94 million $75,094
Oct 28, 12 AM $0.00504
-0.06%
$1.94 million $75,191
Oct 27, 11 PM $0.00504
-0.05%
$1.94 million $75,958
Oct 27, 10 PM $0.00505
+0.05%
$1.94 million $75,957
Oct 27, 9 PM $0.00504
+0.06%
$1.94 million $76,678
Oct 27, 8 PM $0.00504
-0.04%
$1.94 million $76,606
Oct 27, 7 PM $0.00504
+0.05%
$1.94 million $77,037
Oct 27, 6 PM $0.00504
+0.06%
$1.94 million $76,087
Oct 27, 5 PM $0.00504
-0.16%
$1.94 million $76,327
Oct 27, 4 PM $0.00504
+0.07%
$1.94 million $76,679
Oct 27, 3 PM $0.00504
-0.12%
$1.94 million $76,673
Oct 27, 2 PM $0.00505
+0.00%
$1.94 million $76,785
Oct 27, 1 PM $0.00505
+0.09%
$1.94 million $76,113
Oct 27, 12 PM $0.00504
+0.05%
$1.94 million $75,848
Oct 27, 11 AM $0.00504
-0.05%
$1.94 million $75,670
Oct 27, 10 AM $0.00504
-0.03%
$1.94 million $75,173
Oct 27, 9 AM $0.00505
-0.07%
$1.94 million $74,533
Oct 27, 8 AM $0.00505
-0.01%
$1.95 million $74,127
Oct 27, 7 AM $0.00505
-0.04%
$1.95 million $73,952
Oct 27, 6 AM $0.00505
+0.07%
$1.95 million $73,977
Oct 27, 5 AM $0.00505
+0.09%
$1.94 million $73,676
Oct 27, 4 AM $0.00504
+0.01%
$1.94 million $72,995
Oct 27, 3 AM $0.00504
+0.09%
$1.94 million $72,901
Oct 27, 2 AM $0.00504
-0.10%
$1.94 million $72,376
Oct 27, 1 AM $0.00504
+0.01%
$1.94 million $72,154
Oct 27, 12 AM $0.00504
+0.07%
$1.94 million $71,867
Oct 26, 11 PM $0.00504
+0.06%
$1.94 million $71,523
Oct 26, 10 PM $0.00503
+0.00%
$1.94 million $71,136
Oct 26, 9 PM $0.00504
+0.04%
$1.94 million $70,740
Oct 26, 8 PM $0.00503
-0.13%
$1.94 million $70,350