MLTToken Historical Data

ML Page 3
Download
Date Close Price change Market cap Trading volume
9:50 AM $ 0.00684
-0.01%
$ 1.56 million $ 128,565
9:49 AM $ 0.00684
+0.01%
$ 1.56 million $ 128,565
9:48 AM $ 0.00684
+0.00%
$ 1.56 million $ 128,484
9:47 AM $ 0.00684
-0.03%
$ 1.56 million $ 128,408
9:46 AM $ 0.00684
+0.00%
$ 1.56 million $ 128,396
9:45 AM $ 0.00684
+0.10%
$ 1.56 million $ 128,405
9:44 AM $ 0.00683
-0.01%
$ 1.56 million $ 128,385
9:43 AM $ 0.00683
+0.00%
$ 1.56 million $ 128,381
9:42 AM $ 0.00683
+0.00%
$ 1.56 million $ 128,425
9:41 AM $ 0.00683
+0.07%
$ 1.56 million $ 128,424
9:40 AM $ 0.00683
-0.14%
$ 1.56 million $ 128,414
9:39 AM $ 0.00684
-0.02%
$ 1.56 million $ 128,481
9:38 AM $ 0.00684
+0.00%
$ 1.56 million $ 128,444
9:37 AM $ 0.00684
-0.01%
$ 1.56 million $ 128,440
9:36 AM $ 0.00684
+0.00%
$ 1.56 million $ 128,436
9:35 AM $ 0.00684
+0.03%
$ 1.56 million $ 128,470
9:34 AM $ 0.00684
+0.03%
$ 1.56 million $ 128,372
9:33 AM $ 0.00684
+0.00%
$ 1.56 million $ 128,394
9:32 AM $ 0.00684
+0.03%
$ 1.56 million $ 128,333
9:31 AM $ 0.00683
+0.04%
$ 1.56 million $ 128,244
9:30 AM $ 0.00683
-0.03%
$ 1.56 million $ 128,315
9:29 AM $ 0.00683
-0.04%
$ 1.56 million $ 128,279
9:28 AM $ 0.00684
+0.00%
$ 1.56 million $ 128,279
9:27 AM $ 0.00684
+0.00%
$ 1.56 million $ 128,303
9:26 AM $ 0.00684
+0.04%
$ 1.56 million $ 128,345
9:25 AM $ 0.00683
-0.04%
$ 1.56 million $ 128,384
9:24 AM $ 0.00684
+0.05%
$ 1.56 million $ 128,417
9:23 AM $ 0.00683
+0.01%
$ 1.56 million $ 128,361
9:22 AM $ 0.00683
+0.00%
$ 1.56 million $ 128,589
9:21 AM $ 0.00683
+0.00%
$ 1.56 million $ 128,523
9:20 AM $ 0.00683
-0.03%
$ 1.56 million $ 128,555
9:19 AM $ 0.00683
-0.05%
$ 1.56 million $ 128,573
9:18 AM $ 0.00684
+0.00%
$ 1.56 million $ 128,588
9:17 AM $ 0.00684
+0.00%
$ 1.56 million $ 128,578
9:16 AM $ 0.00684
+0.00%
$ 1.56 million $ 128,567
9:15 AM $ 0.00684
+0.03%
$ 1.56 million $ 128,618
9:14 AM $ 0.00684
+0.01%
$ 1.56 million $ 128,527
9:13 AM $ 0.00684
+0.00%
$ 1.56 million $ 128,545
9:12 AM $ 0.00684
+0.00%
$ 1.56 million $ 128,531
9:11 AM $ 0.00684
+0.00%
$ 1.56 million $ 128,555
9:10 AM $ 0.00684
+0.04%
$ 1.56 million $ 128,530
9:09 AM $ 0.00683
+0.04%
$ 1.56 million $ 128,626
9:08 AM $ 0.00683
+0.00%
$ 1.56 million $ 128,626
9:07 AM $ 0.00683
+0.03%
$ 1.56 million $ 128,584
9:06 AM $ 0.00683
+0.01%
$ 1.56 million $ 128,705
9:05 AM $ 0.00683
+0.00%
$ 1.56 million $ 128,678
9:04 AM $ 0.00683
+0.02%
$ 1.56 million $ 128,727
9:03 AM $ 0.00683
+0.03%
$ 1.56 million $ 128,724
9:02 AM $ 0.00682
-0.03%
$ 1.56 million $ 128,923
9:01 AM $ 0.00683
+0.01%
$ 1.56 million $ 128,937