MLTToken Historical Data

ML Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.234
-32.00%
$ 103.87 million $ 17.03 million
May 13 $ 0.355
+26.12%
$ 137.55 million $ 13.18 million
May 6 $ 0.289
-15.49%
$ 112.73 million $ 9.79 million
Apr 29 $ 0.351
+8.35%
$ 136.64 million $ 11.34 million
Apr 22 $ 0.331
-6.70%
$ 129.63 million $ 11.4 million
Apr 15 $ 0.385
+1.73%
$ 142.01 million $ 10.5 million
Apr 8 $ 0.379
-20.44%
$ 151.33 million $ 14.24 million
Apr 1 $ 0.429
-4.89%
$ 190.47 million $ 13.59 million
Mar 25 $ 0.431
+1.71%
$ 180.56 million $ 18.86 million
Mar 18 $ 0.417
-12.06%
$ 170.04 million $ 17.75 million
Mar 11 $ 0.431
-14.16%
$ 189.64 million $ 15.75 million
Mar 4 $ 0.469
-23.53%
$ 201.03 million $ 13.72 million
Feb 26 $ 0.613
+1.81%
$ 245.37 million $ 13.08 million
Feb 19 $ 0.603
-17.79%
$ 241 million $ 9.38 million
Feb 12 $ 0.733
+19.92%
$ 293.16 million $ 9.1 million
Feb 5 $ 0.642
+12.82%
$ 244.28 million $ 6.44 million
Jan 29 $ 0.568
-12.54%
$ 227.06 million $ 8.9 million
Jan 22 $ 0.676
+1.09%
$ 258.69 million $ 8.68 million
Jan 15 $ 0.683
-17.84%
$ 267.67 million $ 10.54 million
Jan 8 $ 0.765
+9.31%
$ 332.57 million $ 19 million
Jan 1 $ 0.694
+56.81%
$ 280.38 million $ 21.97 million
Dec 25 $ 0.415
+20.29%
$ 177.71 million $ 10.36 million
Dec 18 $ 0.359
-12.85%
$ 138.12 million $ 7.68 million
Dec 11 $ 0.414
-9.38%
$ 164.81 million $ 13.95 million
Dec 4 $ 0.465
+225.50%
$ 183.21 million $ 13.38 million
Nov 27 $ 0.143
-26.33%
$ 57.11 million $ 9.63 million
Nov 20 $ 0.201
+105.21%
$ 77.41 million $ 7.01 million
Nov 13 $ 0.115
+260.10%
$ 39.22 million $ 5.4 million
Nov 6 $ 0.0323
+12.87%
$ 12.72 million $ 3.31 million
Oct 30 $ 0.0286
+5.04%
$ 11.45 million $ 1.5 million
Oct 23 $ 0.0272
+15.95%
$ 10.9 million $ 2.1 million
Oct 16 $ 0.0235
-4.06%
$ 9.4 million $ 1.74 million
Oct 9 $ 0.0247
-4.67%
$ 9.8 million $ 642,207
Oct 2 $ 0.0251
-1.04%
$ 10.35 million $ 857,299
Sep 25 $ 0.0254
-13.07%
$ 10.15 million $ 1 million
Sep 18 $ 0.0285
+0.22%
$ 11.68 million $ 1.02 million
Sep 11 $ 0.0285
+25.63%
$ 11.36 million $ 762,435
Sep 4 $ 0.0245
-28.82%
$ 9.07 million $ 308,258
Aug 28 $ 0.0343
-4.49%
$ 13.71 million $ 1.39 million
Aug 21 $ 0.043
-16.75%
$ 14.36 million $ 658,412
Aug 14 $ 0.0523
-6.70%
$ 20.65 million $ 451,228
Aug 7 $ 0.0563
-3.28%
$ 22.41 million $ 784,254
Jul 31 $ 0.0582
+2.39%
$ 23.28 million $ 1.07 million
Jul 24 $ 0.0568
-10.38%
$ 22.73 million $ 459,491
Jul 17 $ 0.0634
+0.31%
$ 25.36 million $ 1.37 million
Jul 10 $ 0.0633
-9.27%
$ 25.31 million $ 1.07 million
Jul 3 $ 0.0697
+7.70%
$ 27.89 million $ 1.16 million
Jun 26 $ 0.0647
+7.19%
$ 25.9 million $ 767,011
Jun 19 $ 0.057
-12.59%
$ 24.16 million $ 497,524
Jun 12 $ 0.0652
-9.65%
$ 26.49 million $ 529,245