MLTToken Historical Data

ML Page 3
Download
Date Close Price change Market cap Trading volume
Oct 7 $0.144
-9.24%
$20.74 million $11.3 million
Sep 30 $0.161
-10.15%
$24 million $11.57 million
Sep 23 $0.183
+8.18%
$27.16 million $11.9 million
Sep 16 $0.168
+17.40%
$24.71 million $11.84 million
Sep 9 $0.147
+19.48%
$20.38 million $11.01 million
Sep 2 $0.127
+12.83%
$49.07 million $10.58 million
Aug 26 $0.112
-29.60%
$44.8 million $11.37 million
Aug 19 $0.144
+52.59%
$63.62 million $9.58 million
Aug 12 $0.0881
-9.47%
$37.75 million $10.25 million
Aug 5 $0.102
+4.38%
$38.94 million $9.69 million
Jul 29 $0.0981
-17.71%
$39.22 million $7.94 million
Jul 22 $0.121
-18.36%
$47.66 million $11.99 million
Jul 15 $0.155
+2.62%
$59.51 million $12.91 million
Jul 8 $0.146
+11.33%
$60.41 million $12.73 million
Jul 1 $0.154
-1.00%
$52.36 million $12.24 million
Jun 24 $0.145
+18.60%
$62.1 million $13.52 million
Jun 17 $0.13
-30.50%
$48.81 million $14.29 million
Jun 10 $0.199
-13.19%
$74.83 million $12.58 million
Jun 3 $0.245
+2.46%
$91.74 million $13.17 million
May 27 $0.239
-8.06%
$95.53 million $19.01 million
May 20 $0.234
-32.00%
$103.87 million $17.03 million
May 13 $0.355
+26.12%
$137.55 million $13.18 million
May 6 $0.289
-15.49%
$112.73 million $9.79 million
Apr 29 $0.351
+8.35%
$136.64 million $11.34 million
Apr 22 $0.331
-6.70%
$129.63 million $11.4 million
Apr 15 $0.385
+1.73%
$142.01 million $10.5 million
Apr 8 $0.379
-20.44%
$151.33 million $14.24 million
Apr 1 $0.429
-4.89%
$190.47 million $13.59 million
Mar 25 $0.431
+1.71%
$180.56 million $18.86 million
Mar 18 $0.417
-12.06%
$170.04 million $17.75 million
Mar 11 $0.431
-14.16%
$189.64 million $15.75 million
Mar 4 $0.469
-23.53%
$201.03 million $13.72 million
Feb 26 $0.613
+1.81%
$245.37 million $13.08 million
Feb 19 $0.603
-17.79%
$241 million $9.38 million
Feb 12 $0.733
+19.92%
$293.16 million $9.1 million
Feb 5 $0.642
+12.82%
$244.28 million $6.44 million
Jan 29 $0.568
-12.54%
$227.06 million $8.9 million
Jan 22 $0.676
+1.09%
$258.69 million $8.68 million
Jan 15 $0.683
-17.84%
$267.67 million $10.54 million
Jan 8 $0.765
+9.31%
$332.57 million $19 million
Jan 1 $0.694
+56.81%
$280.38 million $21.97 million
Dec 25 $0.415
+20.29%
$177.71 million $10.36 million
Dec 18 $0.359
-12.85%
$138.12 million $7.68 million
Dec 11 $0.414
-9.38%
$164.81 million $13.95 million
Dec 4 $0.465
+225.50%
$183.21 million $13.38 million
Nov 27 $0.143
-26.33%
$57.11 million $9.63 million
Nov 20 $0.201
+105.21%
$77.41 million $7.01 million
Nov 13 $0.115
+260.10%
$39.22 million $5.4 million
Nov 6 $0.0323
+12.87%
$12.72 million $3.31 million
Oct 30 $0.0286
+5.04%
$11.45 million $1.5 million