MLTToken Historical Data

ML Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $ 0.00905
+0.60%
$ 2.05 million $ 133,250
Feb 19, 11 PM $ 0.009
+0.40%
$ 2.04 million $ 132,325
Feb 19, 10 PM $ 0.00896
-0.01%
$ 2.03 million $ 131,919
Feb 19, 9 PM $ 0.00896
-0.07%
$ 2.04 million $ 132,475
Feb 19, 8 PM $ 0.00897
-0.44%
$ 2.04 million $ 132,409
Feb 19, 7 PM $ 0.009
+0.58%
$ 2.04 million $ 132,197
Feb 19, 6 PM $ 0.00896
+0.26%
$ 2.03 million $ 129,794
Feb 19, 5 PM $ 0.00894
+0.14%
$ 2.03 million $ 129,373
Feb 19, 4 PM $ 0.00892
+0.61%
$ 2.02 million $ 129,442
Feb 19, 3 PM $ 0.00887
+0.03%
$ 2.01 million $ 128,592
Feb 19, 2 PM $ 0.00886
-0.66%
$ 2.01 million $ 127,553
Feb 19, 1 PM $ 0.00892
+0.08%
$ 2.02 million $ 121,889
Feb 19, 12 PM $ 0.00892
-0.12%
$ 2.02 million $ 121,520
Feb 19, 11 AM $ 0.00893
+0.09%
$ 2.02 million $ 120,305
Feb 19, 10 AM $ 0.00892
-0.38%
$ 2.02 million $ 120,393
Feb 19, 9 AM $ 0.00895
-0.08%
$ 2.03 million $ 121,002
Feb 19, 8 AM $ 0.00896
+0.04%
$ 2.03 million $ 121,294
Feb 19, 7 AM $ 0.00896
-0.11%
$ 2.03 million $ 121,704
Feb 19, 6 AM $ 0.00896
-0.07%
$ 2.03 million $ 122,144
Feb 19, 5 AM $ 0.00897
+0.60%
$ 2.03 million $ 122,841
Feb 19, 4 AM $ 0.00892
+0.09%
$ 2.02 million $ 121,842
Feb 19, 3 AM $ 0.00891
-0.01%
$ 2.02 million $ 121,562
Feb 19, 2 AM $ 0.00891
-0.01%
$ 2.02 million $ 122,004
Feb 19, 1 AM $ 0.00891
+0.01%
$ 2.02 million $ 122,949
Feb 19, 12 AM $ 0.00891
+0.12%
$ 2.02 million $ 123,146
Feb 18, 11 PM $ 0.0089
-0.15%
$ 2.02 million $ 123,454
Feb 18, 10 PM $ 0.00892
+0.12%
$ 2.02 million $ 123,076
Feb 18, 9 PM $ 0.00891
-0.18%
$ 2.02 million $ 122,694
Feb 18, 8 PM $ 0.00892
-0.11%
$ 2.02 million $ 123,568
Feb 18, 7 PM $ 0.00893
-0.18%
$ 2.03 million $ 122,753
Feb 18, 6 PM $ 0.00896
-0.43%
$ 2.03 million $ 122,568
Feb 18, 5 PM $ 0.009
+0.24%
$ 2.04 million $ 122,305
Feb 18, 4 PM $ 0.00897
-0.11%
$ 2.04 million $ 121,654
Feb 18, 3 PM $ 0.00898
+0.01%
$ 2.04 million $ 123,489
Feb 18, 2 PM $ 0.00898
-0.19%
$ 2.04 million $ 123,572
Feb 18, 1 PM $ 0.009
-0.05%
$ 2.04 million $ 124,155
Feb 18, 12 PM $ 0.009
-0.22%
$ 2.04 million $ 124,581
Feb 18, 11 AM $ 0.00902
-0.04%
$ 2.05 million $ 125,399
Feb 18, 10 AM $ 0.00902
+0.12%
$ 2.05 million $ 125,807
Feb 18, 9 AM $ 0.00902
+0.05%
$ 2.05 million $ 127,030
Feb 18, 8 AM $ 0.00901
+0.14%
$ 2.05 million $ 127,556
Feb 18, 7 AM $ 0.009
+0.15%
$ 2.04 million $ 130,033
Feb 18, 6 AM $ 0.00899
+0.13%
$ 2.04 million $ 130,235
Feb 18, 5 AM $ 0.00898
+0.07%
$ 2.04 million $ 129,627
Feb 18, 4 AM $ 0.00897
+0.08%
$ 2.03 million $ 130,050
Feb 18, 3 AM $ 0.00896
-0.51%
$ 2.03 million $ 131,934
Feb 18, 2 AM $ 0.00901
+0.01%
$ 2.04 million $ 131,515
Feb 18, 1 AM $ 0.00901
-0.04%
$ 2.04 million $ 130,263
Feb 18, 12 AM $ 0.00901
+0.16%
$ 2.04 million $ 131,444
Feb 17, 11 PM $ 0.009
-0.01%
$ 2.04 million $ 130,604