Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MLTToken Historical Data

ML Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 3 PM $0.00605
-0.04%
$1.38 million $97,896
Sep 3, 2 PM $0.00605
-0.04%
$1.39 million $98,140
Sep 3, 1 PM $0.00605
+0.10%
$1.39 million $98,181
Sep 3, 12 PM $0.00605
+0.10%
$1.38 million $98,394
Sep 3, 11 AM $0.00604
-0.39%
$1.38 million $97,705
Sep 3, 10 AM $0.00607
-0.04%
$1.39 million $97,478
Sep 3, 9 AM $0.00607
-0.10%
$1.39 million $97,296
Sep 3, 8 AM $0.00607
-0.02%
$1.39 million $98,168
Sep 3, 7 AM $0.00607
+0.07%
$1.39 million $98,922
Sep 3, 6 AM $0.00607
-0.18%
$1.39 million $98,926
Sep 3, 5 AM $0.00608
+0.09%
$1.39 million $99,359
Sep 3, 4 AM $0.00608
+0.07%
$1.39 million $98,215
Sep 3, 3 AM $0.00607
-0.10%
$1.39 million $97,312
Sep 3, 2 AM $0.00608
-0.09%
$1.39 million $97,701
Sep 3, 1 AM $0.00608
+0.01%
$1.39 million $97,603
Sep 3, 12 AM $0.00608
-0.09%
$1.39 million $97,666
Sep 2, 11 PM $0.00609
+0.03%
$1.39 million $96,738
Sep 2, 10 PM $0.00609
-0.04%
$1.39 million $96,756
Sep 2, 9 PM $0.00609
+0.03%
$1.39 million $97,514
Sep 2, 8 PM $0.00609
+0.00%
$1.39 million $95,977
Sep 2, 7 PM $0.00609
-0.11%
$1.39 million $96,026
Sep 2, 6 PM $0.00609
+0.12%
$1.39 million $103,699
Sep 2, 5 PM $0.00608
+0.08%
$1.39 million $103,908
Sep 2, 4 PM $0.00608
-0.08%
$1.39 million $104,227
Sep 2, 3 PM $0.00608
+0.77%
$1.39 million $104,564
Sep 2, 2 PM $0.00604
-0.03%
$1.38 million $104,646
Sep 2, 1 PM $0.00604
+0.02%
$1.38 million $104,902
Sep 2, 12 PM $0.00604
-0.26%
$1.38 million $104,467
Sep 2, 11 AM $0.00605
+0.26%
$1.39 million $104,367
Sep 2, 10 AM $0.00604
+0.06%
$1.38 million $103,844
Sep 2, 9 AM $0.00603
-0.14%
$1.38 million $103,928
Sep 2, 8 AM $0.00604
+0.04%
$1.38 million $103,484
Sep 2, 7 AM $0.00604
-0.21%
$1.38 million $102,708
Sep 2, 6 AM $0.00605
+0.13%
$1.38 million $103,106
Sep 2, 5 AM $0.00604
-0.03%
$1.38 million $85,678
Sep 2, 4 AM $0.00604
+0.03%
$1.38 million $85,929
Sep 2, 3 AM $0.00604
-0.10%
$1.38 million $85,311
Sep 2, 2 AM $0.00605
-0.15%
$1.38 million $84,565
Sep 2, 1 AM $0.00606
-0.11%
$1.39 million $84,428
Sep 2, 12 AM $0.00606
+0.25%
$1.39 million $83,673
Sep 1, 11 PM $0.00605
-0.06%
$1.38 million $84,041
Sep 1, 10 PM $0.00605
+0.11%
$1.39 million $83,340
Sep 1, 9 PM $0.00605
+0.03%
$1.38 million $83,037
Sep 1, 8 PM $0.00604
-0.04%
$1.38 million $84,251
Sep 1, 7 PM $0.00605
-0.30%
$1.38 million $85,011
Sep 1, 6 PM $0.00607
+0.14%
$1.39 million $78,444
Sep 1, 5 PM $0.00606
-0.01%
$1.39 million $77,623
Sep 1, 4 PM $0.00606
+0.02%
$1.39 million $77,298
Sep 1, 3 PM $0.00606
-0.04%
$1.39 million $76,952
Sep 1, 2 PM $0.00606
+0.01%
$1.39 million $76,307